| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.14 |
2.14 |
2.12 |
2.13 |
503.0K |
| 09:35 |
2.14 |
2.14 |
2.11 |
2.11 |
394.0K |
| 09:40 |
2.12 |
2.15 |
2.11 |
2.15 |
953.0K |
| 09:45 |
2.14 |
2.15 |
2.14 |
2.14 |
318.0K |
| 09:50 |
2.15 |
2.18 |
2.15 |
2.18 |
1,449.0K |
| 09:55 |
2.17 |
2.32 |
2.17 |
2.31 |
8,197.0K |
| 10:00 |
2.30 |
2.32 |
2.25 |
2.25 |
8,490.0K |
| 10:05 |
2.24 |
2.25 |
2.21 |
2.22 |
2,824.0K |
| 10:10 |
2.21 |
2.23 |
2.20 |
2.21 |
1,517.0K |
| 10:15 |
2.22 |
2.23 |
2.21 |
2.22 |
763.0K |
| 10:20 |
2.21 |
2.22 |
2.20 |
2.20 |
1,214.0K |
| 10:25 |
2.21 |
2.26 |
2.20 |
2.22 |
2,065.0K |
| 10:30 |
2.23 |
2.28 |
2.23 |
2.26 |
1,460.0K |
| 10:35 |
2.25 |
2.28 |
2.25 |
2.26 |
819.0K |
| 10:40 |
2.27 |
2.35 |
2.25 |
2.34 |
5,466.0K |
| 10:45 |
2.35 |
2.35 |
2.27 |
2.28 |
2,737.0K |
| 10:50 |
2.28 |
2.28 |
2.25 |
2.25 |
1,028.0K |
| 10:55 |
2.26 |
2.27 |
2.24 |
2.24 |
1,109.0K |
| 11:00 |
2.23 |
2.24 |
2.23 |
2.24 |
528.0K |
| 11:05 |
2.23 |
2.25 |
2.22 |
2.25 |
792.0K |
| 11:10 |
2.26 |
2.26 |
2.24 |
2.25 |
794.0K |
| 11:15 |
2.24 |
2.25 |
2.22 |
2.23 |
638.0K |
| 11:20 |
2.22 |
2.22 |
2.22 |
2.22 |
155.0K |
| 11:25 |
2.23 |
2.23 |
2.23 |
2.23 |
150.0K |
| 11:30 |
2.22 |
2.22 |
2.21 |
2.21 |
476.0K |
| 11:35 |
2.22 |
2.23 |
2.22 |
2.22 |
135.0K |
| 11:40 |
2.23 |
2.23 |
2.23 |
2.23 |
212.0K |
| 11:45 |
2.22 |
2.22 |
2.22 |
2.22 |
48.0K |
| 11:50 |
2.23 |
2.24 |
2.23 |
2.24 |
391.0K |
| 13:00 |
2.24 |
2.25 |
2.23 |
2.24 |
426.0K |
| 13:05 |
2.23 |
2.23 |
2.23 |
2.23 |
90.0K |
| 13:10 |
2.22 |
2.24 |
2.22 |
2.23 |
429.0K |
| 13:20 |
2.24 |
2.24 |
2.24 |
2.24 |
147.0K |
| 13:25 |
2.25 |
2.25 |
2.24 |
2.24 |
141.0K |
| 13:30 |
2.25 |
2.25 |
2.23 |
2.23 |
24.0K |
| 13:35 |
2.24 |
2.24 |
2.24 |
2.24 |
67.0K |
| 13:40 |
2.23 |
2.24 |
2.23 |
2.24 |
140.0K |
| 13:45 |
2.23 |
2.23 |
2.23 |
2.23 |
187.0K |
| 13:50 |
2.22 |
2.22 |
2.22 |
2.22 |
134.0K |
| 13:55 |
2.21 |
2.23 |
2.21 |
2.22 |
142.0K |
| 14:00 |
2.21 |
2.21 |
2.20 |
2.21 |
545.0K |
| 14:10 |
2.22 |
2.22 |
2.21 |
2.21 |
255.0K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 14:20 |
2.21 |
2.23 |
2.21 |
2.23 |
306.0K |
| 14:25 |
2.24 |
2.24 |
2.22 |
2.22 |
197.0K |
| 14:30 |
2.21 |
2.23 |
2.21 |
2.23 |
175.0K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.23 |
144.0K |
| 14:40 |
2.22 |
2.23 |
2.22 |
2.23 |
282.0K |
| 14:45 |
2.22 |
2.22 |
2.22 |
2.22 |
475.0K |
| 14:55 |
2.23 |
2.23 |
2.23 |
2.23 |
26.0K |
| 15:00 |
2.22 |
2.22 |
2.22 |
2.22 |
237.0K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
56.0K |
| 15:15 |
2.22 |
2.22 |
2.22 |
2.22 |
345.0K |
| 15:20 |
2.23 |
2.23 |
2.22 |
2.22 |
997.0K |
| 15:45 |
2.21 |
2.22 |
2.21 |
2.22 |
465.0K |
| 15:50 |
2.21 |
2.22 |
2.21 |
2.21 |
514.0K |
| 15:55 |
2.22 |
2.22 |
2.21 |
2.22 |
588.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|