| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.18 |
2.09 |
2.15 |
3,294.0K |
| 09:35 |
2.14 |
2.15 |
2.11 |
2.11 |
1,305.0K |
| 09:40 |
2.12 |
2.12 |
2.08 |
2.11 |
1,167.0K |
| 09:45 |
2.10 |
2.13 |
2.10 |
2.12 |
318.0K |
| 09:50 |
2.13 |
2.13 |
2.12 |
2.12 |
146.0K |
| 09:55 |
2.11 |
2.11 |
2.11 |
2.11 |
230.0K |
| 10:00 |
2.12 |
2.12 |
2.10 |
2.11 |
675.0K |
| 10:05 |
2.10 |
2.14 |
2.09 |
2.14 |
1,207.0K |
| 10:10 |
2.15 |
2.16 |
2.14 |
2.15 |
837.0K |
| 10:15 |
2.14 |
2.15 |
2.14 |
2.15 |
197.0K |
| 10:20 |
2.14 |
2.16 |
2.13 |
2.15 |
536.0K |
| 10:25 |
2.16 |
2.18 |
2.16 |
2.17 |
949.0K |
| 10:30 |
2.16 |
2.16 |
2.16 |
2.16 |
114.0K |
| 10:35 |
2.14 |
2.14 |
2.13 |
2.13 |
213.0K |
| 10:40 |
2.12 |
2.13 |
2.11 |
2.13 |
500.0K |
| 10:50 |
2.12 |
2.12 |
2.12 |
2.12 |
318.0K |
| 11:05 |
2.11 |
2.11 |
2.11 |
2.11 |
276.0K |
| 11:10 |
2.10 |
2.11 |
2.10 |
2.10 |
320.0K |
| 11:15 |
2.11 |
2.11 |
2.09 |
2.11 |
449.0K |
| 11:20 |
2.12 |
2.12 |
2.12 |
2.12 |
81.0K |
| 11:35 |
2.11 |
2.11 |
2.11 |
2.11 |
27.0K |
| 11:45 |
2.10 |
2.11 |
2.10 |
2.11 |
44.0K |
| 11:50 |
2.12 |
2.12 |
2.11 |
2.11 |
73.0K |
| 13:00 |
2.12 |
2.12 |
2.12 |
2.12 |
40.0K |
| 13:05 |
2.11 |
2.11 |
2.11 |
2.11 |
201.0K |
| 13:20 |
2.10 |
2.11 |
2.10 |
2.11 |
446.0K |
| 13:30 |
2.10 |
2.12 |
2.10 |
2.11 |
220.0K |
| 13:55 |
2.10 |
2.10 |
2.10 |
2.10 |
247.0K |
| 14:05 |
2.11 |
2.11 |
2.11 |
2.11 |
65.0K |
| 14:15 |
2.10 |
2.10 |
2.10 |
2.10 |
144.0K |
| 14:30 |
2.11 |
2.11 |
2.11 |
2.11 |
75.0K |
| 14:40 |
2.10 |
2.10 |
2.10 |
2.10 |
372.0K |
| 14:50 |
2.11 |
2.11 |
2.11 |
2.11 |
37.0K |
| 14:55 |
2.10 |
2.11 |
2.10 |
2.11 |
38.0K |
| 15:00 |
2.10 |
2.10 |
2.10 |
2.10 |
590.0K |
| 15:10 |
2.11 |
2.11 |
2.11 |
2.11 |
33.0K |
| 15:25 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 15:30 |
2.11 |
2.11 |
2.10 |
2.11 |
355.0K |
| 15:40 |
2.12 |
2.12 |
2.12 |
2.12 |
356.0K |
| 15:55 |
2.13 |
2.13 |
2.12 |
2.13 |
447.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|