| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.07 |
2.07 |
2.04 |
2.05 |
167.0K |
| 09:40 |
2.04 |
2.04 |
2.04 |
2.04 |
13.0K |
| 09:45 |
2.05 |
2.05 |
2.05 |
2.05 |
207.0K |
| 09:55 |
2.06 |
2.06 |
2.06 |
2.06 |
44.0K |
| 10:00 |
2.05 |
2.05 |
2.05 |
2.05 |
54.0K |
| 10:05 |
2.06 |
2.06 |
2.05 |
2.06 |
55.0K |
| 10:15 |
2.05 |
2.05 |
2.05 |
2.05 |
109.0K |
| 10:40 |
2.06 |
2.07 |
2.06 |
2.06 |
300.0K |
| 10:50 |
2.07 |
2.07 |
2.07 |
2.07 |
19.0K |
| 10:55 |
2.06 |
2.07 |
2.06 |
2.07 |
399.0K |
| 11:05 |
2.06 |
2.06 |
2.06 |
2.06 |
10.0K |
| 11:10 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 11:15 |
2.06 |
2.06 |
2.06 |
2.06 |
35.0K |
| 11:25 |
2.07 |
2.07 |
2.06 |
2.06 |
38.0K |
| 11:40 |
2.07 |
2.07 |
2.07 |
2.07 |
63.0K |
| 13:00 |
2.06 |
2.06 |
2.06 |
2.06 |
140.0K |
| 13:25 |
2.07 |
2.07 |
2.07 |
2.07 |
13.0K |
| 13:30 |
2.06 |
2.06 |
2.05 |
2.06 |
116.0K |
| 13:35 |
2.05 |
2.06 |
2.05 |
2.06 |
18.0K |
| 13:40 |
2.05 |
2.06 |
2.05 |
2.06 |
14.0K |
| 13:45 |
2.05 |
2.05 |
2.05 |
2.05 |
12.0K |
| 13:55 |
2.06 |
2.06 |
2.06 |
2.06 |
50.0K |
| 14:00 |
2.05 |
2.05 |
2.05 |
2.05 |
171.0K |
| 14:40 |
2.06 |
2.06 |
2.06 |
2.06 |
141.0K |
| 14:50 |
2.07 |
2.07 |
2.07 |
2.07 |
16.0K |
| 14:55 |
2.06 |
2.06 |
2.06 |
2.06 |
74.0K |
| 15:30 |
2.05 |
2.06 |
2.05 |
2.06 |
6.0K |
| 15:35 |
2.05 |
2.05 |
2.05 |
2.05 |
228.0K |
| 15:50 |
2.06 |
2.06 |
2.04 |
2.04 |
207.0K |
| 15:55 |
2.05 |
2.05 |
2.05 |
2.05 |
145.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|