| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.07 |
2.04 |
2.07 |
1,288.0K |
| 09:35 |
2.06 |
2.06 |
2.06 |
2.06 |
262.0K |
| 09:40 |
2.05 |
2.07 |
2.05 |
2.07 |
413.0K |
| 09:45 |
2.06 |
2.07 |
2.06 |
2.07 |
160.0K |
| 09:50 |
2.06 |
2.06 |
2.06 |
2.06 |
98.0K |
| 09:55 |
2.07 |
2.07 |
2.07 |
2.07 |
56.0K |
| 10:00 |
2.06 |
2.06 |
2.06 |
2.06 |
90.0K |
| 10:05 |
2.07 |
2.07 |
2.07 |
2.07 |
143.0K |
| 10:10 |
2.06 |
2.06 |
2.06 |
2.06 |
186.0K |
| 10:15 |
2.07 |
2.07 |
2.07 |
2.07 |
96.0K |
| 10:20 |
2.05 |
2.07 |
2.05 |
2.07 |
257.0K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
141.0K |
| 10:40 |
2.07 |
2.07 |
2.07 |
2.07 |
42.0K |
| 10:50 |
2.06 |
2.06 |
2.06 |
2.06 |
431.0K |
| 11:00 |
2.06 |
2.06 |
2.06 |
2.06 |
594.0K |
| 13:05 |
2.05 |
2.05 |
2.05 |
2.05 |
45.0K |
| 13:15 |
2.06 |
2.06 |
2.06 |
2.06 |
61.0K |
| 13:25 |
2.05 |
2.06 |
2.05 |
2.06 |
29.0K |
| 13:35 |
2.05 |
2.05 |
2.05 |
2.05 |
44.0K |
| 14:00 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 14:05 |
2.05 |
2.05 |
2.05 |
2.05 |
3.0K |
| 14:10 |
2.06 |
2.06 |
2.06 |
2.06 |
67.0K |
| 14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
15.0K |
| 14:40 |
2.06 |
2.06 |
2.06 |
2.06 |
70.0K |
| 14:50 |
2.05 |
2.05 |
2.05 |
2.05 |
79.0K |
| 14:55 |
2.06 |
2.06 |
2.06 |
2.06 |
39.0K |
| 15:10 |
2.05 |
2.06 |
2.05 |
2.06 |
286.0K |
| 15:15 |
2.05 |
2.05 |
2.05 |
2.05 |
5.0K |
| 15:20 |
2.06 |
2.06 |
2.06 |
2.06 |
10.0K |
| 15:30 |
2.05 |
2.05 |
2.05 |
2.05 |
15.0K |
| 15:40 |
2.06 |
2.06 |
2.06 |
2.06 |
12.0K |
| 15:45 |
2.05 |
2.05 |
2.05 |
2.05 |
104.0K |
| 15:50 |
2.06 |
2.06 |
2.06 |
2.06 |
6.0K |
| 15:55 |
2.05 |
2.05 |
2.05 |
2.05 |
33.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|