| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.03 |
2.03 |
2.03 |
2.03 |
478.0K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
62.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
198.0K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
119.0K |
| 10:45 |
2.03 |
2.03 |
2.03 |
2.03 |
39.0K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
12.0K |
| 11:05 |
2.03 |
2.03 |
2.03 |
2.03 |
548.0K |
| 11:15 |
2.04 |
2.04 |
2.04 |
2.04 |
22.0K |
| 13:10 |
2.03 |
2.03 |
2.03 |
2.03 |
143.0K |
| 13:15 |
2.02 |
2.02 |
2.00 |
2.00 |
532.0K |
| 13:20 |
2.01 |
2.01 |
2.01 |
2.01 |
109.0K |
| 13:30 |
2.00 |
2.02 |
2.00 |
2.01 |
272.0K |
| 13:35 |
2.00 |
2.01 |
2.00 |
2.01 |
30.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
80.0K |
| 13:55 |
2.01 |
2.01 |
2.01 |
2.01 |
30.0K |
| 14:05 |
2.02 |
2.02 |
2.01 |
2.01 |
72.0K |
| 14:25 |
2.02 |
2.02 |
2.02 |
2.02 |
680.0K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.02 |
6.0K |
| 15:00 |
2.03 |
2.03 |
2.03 |
2.03 |
7.0K |
| 15:05 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 15:10 |
2.03 |
2.03 |
2.02 |
2.02 |
52.0K |
| 15:30 |
2.03 |
2.03 |
2.03 |
2.03 |
43.0K |
| 15:55 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|