| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
2.02 |
2.02 |
16.0K |
| 09:35 |
2.03 |
2.03 |
2.03 |
2.03 |
445.0K |
| 09:40 |
2.04 |
2.04 |
2.03 |
2.03 |
566.0K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
6.0K |
| 10:10 |
2.03 |
2.04 |
2.03 |
2.04 |
125.0K |
| 10:15 |
2.03 |
2.03 |
2.03 |
2.03 |
1.0K |
| 10:20 |
2.04 |
2.04 |
2.03 |
2.03 |
188.0K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
41.0K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.03 |
20.0K |
| 11:10 |
2.04 |
2.04 |
2.04 |
2.04 |
80.0K |
| 11:45 |
2.03 |
2.03 |
2.03 |
2.03 |
125.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
42.0K |
| 13:15 |
2.03 |
2.03 |
2.03 |
2.03 |
104.0K |
| 13:30 |
2.04 |
2.04 |
2.04 |
2.04 |
3.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
48.0K |
| 13:55 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 14:00 |
2.03 |
2.03 |
2.03 |
2.03 |
159.0K |
| 14:20 |
2.04 |
2.04 |
2.04 |
2.04 |
14.0K |
| 14:40 |
2.03 |
2.03 |
2.03 |
2.03 |
481.0K |
| 15:10 |
2.04 |
2.04 |
2.04 |
2.04 |
252.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.04 |
35.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|