| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.03 |
2.02 |
2.03 |
374.0K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
45.0K |
| 09:55 |
2.03 |
2.03 |
2.03 |
2.03 |
67.0K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
210.0K |
| 10:20 |
2.03 |
2.03 |
2.02 |
2.02 |
306.0K |
| 11:25 |
2.03 |
2.03 |
2.03 |
2.03 |
7.0K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
210.0K |
| 14:00 |
2.01 |
2.01 |
2.01 |
2.01 |
86.0K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
114.0K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
40.0K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
50.0K |
| 15:45 |
2.02 |
2.02 |
2.02 |
2.02 |
95.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.02 |
24.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|