| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.03 |
2.02 |
2.02 |
282.0K |
| 09:45 |
2.01 |
2.02 |
2.01 |
2.02 |
203.0K |
| 09:50 |
2.03 |
2.03 |
2.03 |
2.03 |
54.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
545.0K |
| 10:20 |
2.01 |
2.02 |
2.01 |
2.02 |
82.0K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
19.0K |
| 11:10 |
2.02 |
2.02 |
2.01 |
2.01 |
473.0K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
32.0K |
| 13:15 |
2.01 |
2.01 |
2.01 |
2.01 |
454.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
509.0K |
| 15:00 |
2.03 |
2.03 |
2.03 |
2.03 |
7.0K |
| 15:05 |
2.02 |
2.02 |
2.02 |
2.02 |
124.0K |
| 15:20 |
2.03 |
2.03 |
2.02 |
2.02 |
65.0K |
| 15:55 |
2.01 |
2.01 |
2.01 |
2.01 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|