| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.02 |
2.02 |
2.01 |
2.01 |
125.0K |
| 09:40 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 09:45 |
2.01 |
2.01 |
2.01 |
2.01 |
93.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
67.0K |
| 10:00 |
2.01 |
2.02 |
2.01 |
2.02 |
255.0K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
373.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
706.0K |
| 10:50 |
2.01 |
2.02 |
2.01 |
2.02 |
651.0K |
| 14:10 |
2.01 |
2.01 |
2.01 |
2.01 |
50.0K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
5.0K |
| 14:30 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
65.0K |
| 15:15 |
2.01 |
2.01 |
2.01 |
2.01 |
30.0K |
| 15:25 |
2.02 |
2.02 |
2.02 |
2.02 |
12.0K |
| 15:50 |
2.01 |
2.02 |
2.01 |
2.02 |
132.0K |
| 15:55 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|