| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.01 |
1.99 |
2.00 |
928.0K |
| 09:35 |
2.01 |
2.01 |
2.00 |
2.00 |
495.0K |
| 09:45 |
2.02 |
2.02 |
2.01 |
2.01 |
168.0K |
| 10:15 |
2.00 |
2.00 |
2.00 |
2.00 |
4.0K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
20.0K |
| 10:35 |
2.00 |
2.01 |
2.00 |
2.01 |
89.0K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
125.0K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
125.0K |
| 13:35 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 13:40 |
2.01 |
2.01 |
2.01 |
2.01 |
350.0K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
27.0K |
| 14:45 |
2.01 |
2.01 |
2.01 |
2.01 |
30.0K |
| 14:50 |
2.02 |
2.02 |
2.01 |
2.01 |
56.0K |
| 15:10 |
2.02 |
2.02 |
2.01 |
2.01 |
122.0K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 15:30 |
2.01 |
2.01 |
2.01 |
2.01 |
51.0K |
| 15:50 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 15:55 |
2.01 |
2.01 |
2.01 |
2.01 |
95.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|