| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.03 |
2.03 |
276.0K |
| 09:35 |
2.04 |
2.04 |
2.02 |
2.03 |
494.0K |
| 09:45 |
2.02 |
2.02 |
2.02 |
2.02 |
13.0K |
| 09:50 |
2.03 |
2.03 |
2.03 |
2.03 |
421.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
185.0K |
| 10:05 |
2.03 |
2.03 |
2.03 |
2.03 |
502.0K |
| 10:15 |
2.03 |
2.03 |
2.03 |
2.03 |
376.0K |
| 10:20 |
2.04 |
2.04 |
2.03 |
2.03 |
196.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
132.0K |
| 10:50 |
2.03 |
2.03 |
2.03 |
2.03 |
118.0K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.03 |
100.0K |
| 11:40 |
2.02 |
2.02 |
2.02 |
2.02 |
26.0K |
| 13:00 |
2.03 |
2.03 |
2.03 |
2.03 |
76.0K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
257.0K |
| 13:40 |
2.03 |
2.03 |
2.03 |
2.03 |
5.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
9.0K |
| 14:00 |
2.03 |
2.03 |
2.03 |
2.03 |
30.0K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
165.0K |
| 14:50 |
2.01 |
2.03 |
2.01 |
2.02 |
44.0K |
| 15:10 |
2.01 |
2.01 |
2.01 |
2.01 |
5.0K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
38.0K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
1.0K |
| 15:45 |
2.02 |
2.02 |
2.02 |
2.02 |
104.0K |
| 15:50 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 15:55 |
2.02 |
2.03 |
2.02 |
2.03 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|