| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
1.99 |
2.00 |
370.0K |
| 09:35 |
1.99 |
2.01 |
1.99 |
2.01 |
424.0K |
| 09:40 |
2.02 |
2.02 |
2.01 |
2.02 |
495.0K |
| 09:45 |
2.03 |
2.03 |
2.01 |
2.01 |
431.0K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
211.0K |
| 10:05 |
2.01 |
2.01 |
2.01 |
2.01 |
265.0K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.02 |
352.0K |
| 10:45 |
2.01 |
2.02 |
2.01 |
2.02 |
66.0K |
| 10:50 |
2.01 |
2.02 |
2.01 |
2.02 |
389.0K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
622.0K |
| 11:00 |
2.04 |
2.04 |
2.02 |
2.02 |
558.0K |
| 11:10 |
2.03 |
2.03 |
2.03 |
2.03 |
240.0K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 11:25 |
2.03 |
2.03 |
2.02 |
2.02 |
216.0K |
| 11:30 |
2.03 |
2.03 |
2.03 |
2.03 |
43.0K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
380.0K |
| 13:00 |
2.04 |
2.04 |
2.04 |
2.04 |
104.0K |
| 13:05 |
2.03 |
2.03 |
2.03 |
2.03 |
122.0K |
| 13:15 |
2.04 |
2.05 |
2.04 |
2.05 |
392.0K |
| 13:20 |
2.04 |
2.04 |
2.04 |
2.04 |
278.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
280.0K |
| 13:45 |
2.04 |
2.04 |
2.03 |
2.03 |
31.0K |
| 13:55 |
2.04 |
2.04 |
2.03 |
2.03 |
301.0K |
| 14:20 |
2.04 |
2.04 |
2.03 |
2.03 |
245.0K |
| 14:25 |
2.04 |
2.04 |
2.04 |
2.04 |
9.0K |
| 14:35 |
2.03 |
2.03 |
2.03 |
2.03 |
399.0K |
| 14:45 |
2.04 |
2.04 |
2.04 |
2.04 |
1,033.0K |
| 15:20 |
2.05 |
2.05 |
2.05 |
2.05 |
735.0K |
| 15:30 |
2.06 |
2.06 |
2.06 |
2.06 |
34.0K |
| 15:35 |
2.05 |
2.06 |
2.05 |
2.06 |
122.0K |
| 15:45 |
2.05 |
2.06 |
2.05 |
2.06 |
14.0K |
| 15:50 |
2.05 |
2.05 |
2.04 |
2.04 |
453.0K |
| 15:55 |
2.05 |
2.06 |
2.05 |
2.06 |
138.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|