| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.97 |
1.98 |
1.97 |
1.98 |
73.0K |
| 09:40 |
1.99 |
1.99 |
1.99 |
1.99 |
356.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
364.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.00 |
1,148.0K |
| 10:15 |
2.01 |
2.02 |
2.00 |
2.02 |
1,829.0K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.02 |
168.0K |
| 10:30 |
2.01 |
2.01 |
2.01 |
2.01 |
12.0K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
50.0K |
| 10:40 |
2.01 |
2.01 |
2.01 |
2.01 |
220.0K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
8.0K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
200.0K |
| 11:00 |
2.00 |
2.00 |
2.00 |
2.00 |
219.0K |
| 11:20 |
1.99 |
1.99 |
1.99 |
1.99 |
127.0K |
| 11:25 |
1.98 |
1.98 |
1.98 |
1.98 |
45.0K |
| 11:30 |
1.99 |
1.99 |
1.99 |
1.99 |
204.0K |
| 13:05 |
1.98 |
1.98 |
1.98 |
1.98 |
1.0K |
| 13:15 |
1.99 |
1.99 |
1.99 |
1.99 |
12.0K |
| 13:20 |
1.98 |
1.98 |
1.98 |
1.98 |
824.0K |
| 14:10 |
1.99 |
1.99 |
1.98 |
1.99 |
6.0K |
| 14:15 |
1.98 |
1.98 |
1.98 |
1.98 |
74.0K |
| 14:20 |
1.97 |
1.97 |
1.97 |
1.97 |
1.0K |
| 14:25 |
1.98 |
1.98 |
1.98 |
1.98 |
149.0K |
| 15:20 |
1.97 |
1.97 |
1.97 |
1.97 |
56.0K |
| 15:30 |
1.98 |
1.98 |
1.98 |
1.98 |
146.0K |
| 15:50 |
1.99 |
1.99 |
1.99 |
1.99 |
11.0K |
| 15:55 |
1.98 |
1.99 |
1.98 |
1.99 |
211.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|