| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.02 |
1.98 |
1.99 |
496.0K |
| 09:35 |
2.00 |
2.00 |
1.99 |
1.99 |
86.0K |
| 09:40 |
2.00 |
2.00 |
1.99 |
1.99 |
76.0K |
| 09:45 |
1.98 |
1.98 |
1.98 |
1.98 |
374.0K |
| 09:50 |
1.99 |
1.99 |
1.97 |
1.98 |
137.0K |
| 09:55 |
1.97 |
1.97 |
1.97 |
1.97 |
170.0K |
| 10:00 |
1.98 |
1.99 |
1.97 |
1.99 |
207.0K |
| 10:05 |
1.99 |
1.99 |
1.99 |
1.99 |
219.0K |
| 10:55 |
1.98 |
1.98 |
1.98 |
1.98 |
391.0K |
| 11:10 |
1.97 |
1.97 |
1.97 |
1.97 |
22.0K |
| 11:15 |
1.98 |
1.98 |
1.98 |
1.98 |
111.0K |
| 11:25 |
1.97 |
1.98 |
1.97 |
1.97 |
411.0K |
| 11:30 |
1.98 |
1.98 |
1.98 |
1.98 |
265.0K |
| 11:55 |
1.99 |
1.99 |
1.99 |
1.99 |
290.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
3.0K |
| 13:10 |
1.99 |
2.00 |
1.98 |
1.98 |
249.0K |
| 13:25 |
1.99 |
1.99 |
1.99 |
1.99 |
403.0K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
10.0K |
| 13:55 |
1.99 |
1.99 |
1.99 |
1.99 |
39.0K |
| 14:25 |
2.00 |
2.00 |
2.00 |
2.00 |
58.0K |
| 15:00 |
1.99 |
1.99 |
1.99 |
1.99 |
254.0K |
| 15:10 |
2.00 |
2.00 |
1.99 |
1.99 |
271.0K |
| 15:25 |
2.00 |
2.00 |
1.99 |
1.99 |
25.0K |
| 15:40 |
1.98 |
1.98 |
1.98 |
1.98 |
79.0K |
| 15:50 |
1.99 |
2.00 |
1.99 |
2.00 |
80.0K |
| 15:55 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|