| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.06 |
2.02 |
2.04 |
1,961.0K |
| 09:35 |
2.03 |
2.03 |
2.02 |
2.02 |
461.0K |
| 09:40 |
2.01 |
2.02 |
2.01 |
2.02 |
348.0K |
| 09:45 |
2.01 |
2.02 |
2.01 |
2.01 |
243.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
82.0K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
349.0K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
49.0K |
| 10:30 |
2.00 |
2.00 |
2.00 |
2.00 |
353.0K |
| 10:35 |
2.01 |
2.01 |
2.01 |
2.01 |
398.0K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.01 |
126.0K |
| 11:00 |
2.02 |
2.02 |
2.01 |
2.02 |
901.0K |
| 11:05 |
2.03 |
2.03 |
2.03 |
2.03 |
273.0K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
192.0K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
217.0K |
| 13:15 |
2.01 |
2.01 |
2.01 |
2.01 |
188.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
49.0K |
| 14:00 |
2.01 |
2.01 |
2.01 |
2.01 |
195.0K |
| 14:05 |
2.02 |
2.02 |
2.01 |
2.01 |
143.0K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
66.0K |
| 14:45 |
2.01 |
2.01 |
2.01 |
2.01 |
62.0K |
| 14:50 |
2.02 |
2.02 |
2.02 |
2.02 |
6.0K |
| 14:55 |
2.01 |
2.01 |
2.01 |
2.01 |
116.0K |
| 15:05 |
2.00 |
2.01 |
2.00 |
2.01 |
84.0K |
| 15:10 |
2.02 |
2.02 |
2.02 |
2.02 |
3.0K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
73.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.01 |
840.0K |
| 15:55 |
2.00 |
2.00 |
2.00 |
2.00 |
59.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|