| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.98 |
2.00 |
1.98 |
2.00 |
273.0K |
| 09:35 |
2.01 |
2.02 |
2.00 |
2.01 |
279.0K |
| 09:40 |
2.02 |
2.02 |
2.01 |
2.02 |
514.0K |
| 09:50 |
2.01 |
2.02 |
2.01 |
2.01 |
143.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
116.0K |
| 10:00 |
2.03 |
2.03 |
2.03 |
2.03 |
369.0K |
| 10:05 |
2.04 |
2.05 |
2.04 |
2.05 |
446.0K |
| 10:10 |
2.04 |
2.04 |
2.04 |
2.04 |
414.0K |
| 10:15 |
2.03 |
2.03 |
2.03 |
2.03 |
81.0K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
211.0K |
| 10:35 |
2.01 |
2.01 |
2.01 |
2.01 |
19.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
185.0K |
| 11:25 |
2.01 |
2.01 |
2.01 |
2.01 |
482.0K |
| 11:45 |
2.00 |
2.00 |
2.00 |
2.00 |
519.0K |
| 13:10 |
2.01 |
2.01 |
2.01 |
2.01 |
118.0K |
| 13:25 |
2.00 |
2.00 |
2.00 |
2.00 |
106.0K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
229.0K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
8.0K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
5.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
202.0K |
| 14:20 |
2.00 |
2.02 |
2.00 |
2.02 |
371.0K |
| 14:40 |
2.01 |
2.01 |
2.01 |
2.01 |
43.0K |
| 14:45 |
2.00 |
2.00 |
2.00 |
2.00 |
142.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
31.0K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
127.0K |
| 15:35 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
178.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
2.00 |
77.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|