| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.11 |
2.07 |
2.07 |
5,515.0K |
| 09:35 |
2.06 |
2.08 |
2.06 |
2.06 |
1,383.0K |
| 09:40 |
2.07 |
2.09 |
2.05 |
2.08 |
727.0K |
| 09:45 |
2.07 |
2.07 |
2.06 |
2.07 |
1,025.0K |
| 09:50 |
2.06 |
2.06 |
2.05 |
2.05 |
220.0K |
| 09:55 |
2.04 |
2.06 |
2.04 |
2.06 |
619.0K |
| 10:00 |
2.07 |
2.08 |
2.07 |
2.07 |
1,220.0K |
| 10:05 |
2.06 |
2.06 |
2.06 |
2.06 |
216.0K |
| 10:10 |
2.05 |
2.05 |
2.05 |
2.05 |
235.0K |
| 10:15 |
2.06 |
2.06 |
2.05 |
2.05 |
340.0K |
| 10:20 |
2.04 |
2.05 |
2.04 |
2.05 |
176.0K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
93.0K |
| 10:30 |
2.05 |
2.05 |
2.05 |
2.05 |
643.0K |
| 10:55 |
2.04 |
2.05 |
2.04 |
2.05 |
271.0K |
| 11:00 |
2.04 |
2.04 |
2.04 |
2.04 |
127.0K |
| 11:05 |
2.03 |
2.04 |
2.03 |
2.04 |
161.0K |
| 11:10 |
2.03 |
2.03 |
2.03 |
2.03 |
294.0K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
55.0K |
| 13:05 |
2.03 |
2.03 |
2.03 |
2.03 |
14.0K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
587.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
36.0K |
| 13:40 |
2.02 |
2.02 |
2.02 |
2.02 |
191.0K |
| 13:45 |
2.01 |
2.01 |
2.01 |
2.01 |
49.0K |
| 13:50 |
2.02 |
2.03 |
2.02 |
2.03 |
72.0K |
| 13:55 |
2.02 |
2.02 |
2.01 |
2.01 |
160.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 14:10 |
2.01 |
2.01 |
2.01 |
2.01 |
726.0K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
162.0K |
| 14:35 |
2.01 |
2.01 |
2.01 |
2.01 |
61.0K |
| 14:40 |
2.02 |
2.02 |
2.01 |
2.02 |
188.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
27.0K |
| 15:05 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 15:10 |
2.01 |
2.02 |
2.01 |
2.02 |
10.0K |
| 15:15 |
2.01 |
2.01 |
2.01 |
2.01 |
206.0K |
| 15:20 |
2.00 |
2.00 |
2.00 |
2.00 |
750.0K |
| 15:40 |
1.99 |
2.00 |
1.99 |
2.00 |
78.0K |
| 15:50 |
1.99 |
2.00 |
1.99 |
1.99 |
410.0K |
| 15:55 |
2.00 |
2.00 |
1.99 |
1.99 |
315.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|