| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.05 |
2.01 |
2.02 |
128.0K |
| 09:35 |
2.01 |
2.01 |
2.00 |
2.00 |
227.0K |
| 09:40 |
1.99 |
1.99 |
1.99 |
1.99 |
142.0K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
48.0K |
| 09:50 |
1.99 |
2.00 |
1.99 |
2.00 |
298.0K |
| 10:00 |
1.99 |
2.01 |
1.99 |
2.00 |
142.0K |
| 10:10 |
1.99 |
1.99 |
1.99 |
1.99 |
23.0K |
| 10:15 |
2.00 |
2.00 |
1.99 |
1.99 |
61.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
135.0K |
| 10:25 |
1.99 |
2.00 |
1.99 |
2.00 |
199.0K |
| 10:30 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
48.0K |
| 10:40 |
1.99 |
1.99 |
1.99 |
1.99 |
80.0K |
| 10:55 |
1.98 |
1.99 |
1.98 |
1.99 |
225.0K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
125.0K |
| 11:20 |
2.01 |
2.01 |
2.01 |
2.01 |
194.0K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
485.0K |
| 11:55 |
1.99 |
2.00 |
1.99 |
2.00 |
97.0K |
| 13:00 |
1.99 |
2.00 |
1.99 |
2.00 |
5.0K |
| 13:10 |
2.01 |
2.01 |
2.01 |
2.01 |
127.0K |
| 13:15 |
2.00 |
2.01 |
2.00 |
2.01 |
254.0K |
| 13:20 |
2.02 |
2.02 |
2.01 |
2.02 |
334.0K |
| 13:25 |
2.03 |
2.03 |
2.03 |
2.03 |
296.0K |
| 13:30 |
2.02 |
2.02 |
2.02 |
2.02 |
45.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
190.0K |
| 13:45 |
2.04 |
2.04 |
2.03 |
2.03 |
337.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
148.0K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
327.0K |
| 14:10 |
2.00 |
2.01 |
2.00 |
2.01 |
450.0K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
84.0K |
| 14:50 |
2.01 |
2.01 |
2.01 |
2.01 |
11.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
60.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
54.0K |
| 15:25 |
2.02 |
2.02 |
2.02 |
2.02 |
283.0K |
| 15:40 |
2.03 |
2.03 |
2.03 |
2.03 |
482.0K |
| 15:45 |
2.04 |
2.05 |
2.04 |
2.04 |
1,015.0K |
| 15:50 |
2.05 |
2.06 |
2.03 |
2.05 |
1,243.0K |
| 15:55 |
2.06 |
2.07 |
2.05 |
2.06 |
1,783.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|