| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.01 |
2.00 |
2.01 |
402.0K |
| 09:35 |
2.00 |
2.00 |
1.99 |
1.99 |
273.0K |
| 09:40 |
1.98 |
1.98 |
1.97 |
1.98 |
409.0K |
| 09:45 |
1.97 |
1.97 |
1.97 |
1.97 |
246.0K |
| 09:50 |
1.98 |
1.98 |
1.98 |
1.98 |
56.0K |
| 10:00 |
1.99 |
2.01 |
1.99 |
2.00 |
1,335.0K |
| 10:45 |
1.99 |
1.99 |
1.99 |
1.99 |
31.0K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
39.0K |
| 10:55 |
1.99 |
1.99 |
1.99 |
1.99 |
294.0K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
463.0K |
| 11:30 |
1.99 |
1.99 |
1.98 |
1.98 |
510.0K |
| 11:35 |
1.99 |
1.99 |
1.99 |
1.99 |
22.0K |
| 11:55 |
1.98 |
1.98 |
1.98 |
1.98 |
335.0K |
| 13:20 |
1.99 |
1.99 |
1.98 |
1.98 |
164.0K |
| 13:45 |
1.99 |
1.99 |
1.99 |
1.99 |
19.0K |
| 13:55 |
1.98 |
1.98 |
1.98 |
1.98 |
23.0K |
| 14:00 |
1.99 |
1.99 |
1.99 |
1.99 |
35.0K |
| 14:05 |
1.98 |
1.99 |
1.98 |
1.99 |
667.0K |
| 14:20 |
2.00 |
2.02 |
2.00 |
2.02 |
874.0K |
| 14:25 |
2.01 |
2.02 |
2.00 |
2.01 |
731.0K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.02 |
651.0K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.00 |
433.0K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.00 |
118.0K |
| 14:45 |
2.01 |
2.01 |
2.01 |
2.01 |
178.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
238.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
302.0K |
| 15:05 |
2.00 |
2.02 |
2.00 |
2.01 |
237.0K |
| 15:10 |
2.02 |
2.02 |
2.01 |
2.02 |
438.0K |
| 15:15 |
2.03 |
2.03 |
2.03 |
2.03 |
374.0K |
| 15:20 |
2.02 |
2.04 |
2.02 |
2.03 |
330.0K |
| 15:25 |
2.03 |
2.03 |
2.02 |
2.02 |
846.0K |
| 15:30 |
2.02 |
2.02 |
2.01 |
2.02 |
317.0K |
| 15:35 |
2.01 |
2.01 |
2.01 |
2.01 |
331.0K |
| 15:40 |
2.02 |
2.03 |
2.02 |
2.02 |
130.0K |
| 15:45 |
2.03 |
2.03 |
2.03 |
2.03 |
186.0K |
| 15:50 |
2.02 |
2.03 |
2.02 |
2.03 |
25.0K |
| 15:55 |
2.02 |
2.02 |
2.02 |
2.02 |
427.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|