| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.05 |
2.03 |
2.04 |
1,873.0K |
| 09:35 |
2.05 |
2.05 |
2.04 |
2.04 |
944.0K |
| 09:40 |
2.05 |
2.09 |
2.04 |
2.06 |
662.0K |
| 09:45 |
2.06 |
2.07 |
2.06 |
2.06 |
250.0K |
| 09:50 |
2.05 |
2.06 |
2.05 |
2.06 |
305.0K |
| 09:55 |
2.05 |
2.06 |
2.05 |
2.06 |
367.0K |
| 10:00 |
2.07 |
2.07 |
2.05 |
2.05 |
356.0K |
| 10:05 |
2.04 |
2.04 |
2.03 |
2.03 |
1,068.0K |
| 10:15 |
2.02 |
2.04 |
2.02 |
2.04 |
1,418.0K |
| 10:20 |
2.05 |
2.06 |
2.05 |
2.06 |
365.0K |
| 10:30 |
2.07 |
2.07 |
2.06 |
2.06 |
103.0K |
| 10:35 |
2.05 |
2.06 |
2.05 |
2.06 |
241.0K |
| 10:40 |
2.07 |
2.07 |
2.06 |
2.06 |
289.0K |
| 10:45 |
2.05 |
2.06 |
2.05 |
2.06 |
176.0K |
| 10:55 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 11:00 |
2.06 |
2.06 |
2.06 |
2.06 |
43.0K |
| 11:05 |
2.05 |
2.05 |
2.05 |
2.05 |
109.0K |
| 11:15 |
2.06 |
2.06 |
2.06 |
2.06 |
24.0K |
| 11:20 |
2.05 |
2.06 |
2.05 |
2.05 |
29.0K |
| 11:40 |
2.06 |
2.06 |
2.05 |
2.05 |
185.0K |
| 13:00 |
2.04 |
2.05 |
2.04 |
2.04 |
284.0K |
| 13:10 |
2.03 |
2.03 |
2.03 |
2.03 |
190.0K |
| 13:25 |
2.04 |
2.04 |
2.03 |
2.03 |
215.0K |
| 13:30 |
2.02 |
2.02 |
2.01 |
2.02 |
959.0K |
| 13:35 |
2.01 |
2.02 |
2.01 |
2.01 |
650.0K |
| 13:40 |
2.00 |
2.01 |
2.00 |
2.01 |
1,540.0K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
87.0K |
| 13:50 |
2.01 |
2.01 |
2.00 |
2.00 |
338.0K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.01 |
624.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
150.0K |
| 14:05 |
2.03 |
2.03 |
2.02 |
2.03 |
187.0K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.02 |
267.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
597.0K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
193.0K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.01 |
690.0K |
| 14:40 |
2.01 |
2.01 |
2.01 |
2.01 |
181.0K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.00 |
40.0K |
| 14:55 |
2.01 |
2.01 |
2.01 |
2.01 |
241.0K |
| 15:10 |
2.00 |
2.01 |
2.00 |
2.00 |
802.0K |
| 15:25 |
2.01 |
2.01 |
2.00 |
2.00 |
203.0K |
| 15:35 |
1.99 |
2.00 |
1.99 |
2.00 |
306.0K |
| 15:40 |
1.99 |
2.00 |
1.99 |
2.00 |
480.0K |
| 15:45 |
1.99 |
2.01 |
1.99 |
2.00 |
379.0K |
| 15:50 |
1.99 |
2.00 |
1.99 |
2.00 |
49.0K |
| 15:55 |
1.99 |
2.01 |
1.99 |
2.01 |
109.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|