| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.00 |
1.98 |
2.00 |
117.0K |
| 09:35 |
1.99 |
1.99 |
1.99 |
1.99 |
48.0K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
3.0K |
| 09:45 |
1.99 |
1.99 |
1.98 |
1.98 |
234.0K |
| 09:55 |
1.99 |
1.99 |
1.99 |
1.99 |
11.0K |
| 10:05 |
1.98 |
1.99 |
1.98 |
1.99 |
237.0K |
| 10:15 |
2.00 |
2.00 |
1.99 |
1.99 |
119.0K |
| 10:35 |
2.00 |
2.00 |
1.99 |
1.99 |
37.0K |
| 10:45 |
1.98 |
1.99 |
1.98 |
1.99 |
20.0K |
| 10:50 |
1.98 |
1.99 |
1.98 |
1.99 |
666.0K |
| 11:05 |
1.98 |
1.98 |
1.98 |
1.98 |
192.0K |
| 11:45 |
1.98 |
1.98 |
1.98 |
1.98 |
31.0K |
| 13:15 |
1.97 |
1.97 |
1.97 |
1.97 |
5.0K |
| 13:25 |
1.99 |
1.99 |
1.98 |
1.98 |
60.0K |
| 13:30 |
1.97 |
1.97 |
1.97 |
1.97 |
132.0K |
| 13:35 |
1.98 |
1.98 |
1.98 |
1.98 |
65.0K |
| 13:40 |
1.97 |
1.97 |
1.97 |
1.97 |
55.0K |
| 13:50 |
1.96 |
1.96 |
1.96 |
1.96 |
515.0K |
| 14:05 |
1.95 |
1.96 |
1.95 |
1.96 |
2.0K |
| 14:10 |
1.95 |
1.95 |
1.95 |
1.95 |
84.0K |
| 14:20 |
1.96 |
1.96 |
1.96 |
1.96 |
40.0K |
| 14:30 |
1.97 |
1.97 |
1.97 |
1.97 |
39.0K |
| 14:40 |
1.96 |
1.96 |
1.96 |
1.96 |
78.0K |
| 14:45 |
1.97 |
1.97 |
1.97 |
1.97 |
49.0K |
| 14:55 |
1.98 |
1.98 |
1.98 |
1.98 |
85.0K |
| 15:35 |
1.99 |
1.99 |
1.99 |
1.99 |
91.0K |
| 15:45 |
1.98 |
1.98 |
1.98 |
1.98 |
31.0K |
| 15:50 |
1.97 |
1.98 |
1.97 |
1.98 |
58.0K |
| 15:55 |
1.99 |
1.99 |
1.97 |
1.97 |
32.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|