| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.04 |
2.04 |
73.0K |
| 09:35 |
2.05 |
2.05 |
2.05 |
2.05 |
62.0K |
| 09:45 |
2.04 |
2.04 |
2.04 |
2.04 |
24.0K |
| 09:50 |
2.05 |
2.05 |
2.04 |
2.04 |
304.0K |
| 10:20 |
2.03 |
2.03 |
2.03 |
2.03 |
210.0K |
| 10:30 |
2.04 |
2.04 |
2.04 |
2.04 |
3.0K |
| 10:40 |
2.03 |
2.03 |
2.03 |
2.03 |
58.0K |
| 10:50 |
2.04 |
2.04 |
2.02 |
2.02 |
142.0K |
| 11:00 |
2.03 |
2.03 |
2.02 |
2.02 |
91.0K |
| 11:10 |
2.01 |
2.02 |
2.01 |
2.02 |
260.0K |
| 11:30 |
2.01 |
2.01 |
2.01 |
2.01 |
92.0K |
| 13:00 |
2.00 |
2.00 |
2.00 |
2.00 |
797.0K |
| 13:10 |
1.99 |
2.00 |
1.99 |
2.00 |
272.0K |
| 13:15 |
1.99 |
2.00 |
1.99 |
2.00 |
53.0K |
| 13:20 |
2.01 |
2.01 |
2.00 |
2.00 |
78.0K |
| 13:25 |
1.99 |
1.99 |
1.99 |
1.99 |
130.0K |
| 13:30 |
2.00 |
2.00 |
2.00 |
2.00 |
88.0K |
| 13:35 |
1.99 |
1.99 |
1.99 |
1.99 |
82.0K |
| 13:40 |
2.00 |
2.00 |
1.99 |
1.99 |
299.0K |
| 13:50 |
1.98 |
1.98 |
1.98 |
1.98 |
27.0K |
| 13:55 |
1.99 |
1.99 |
1.98 |
1.98 |
210.0K |
| 14:00 |
1.99 |
1.99 |
1.99 |
1.99 |
31.0K |
| 14:05 |
1.98 |
1.99 |
1.98 |
1.99 |
72.0K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
5.0K |
| 14:25 |
1.99 |
2.00 |
1.99 |
2.00 |
159.0K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.01 |
99.0K |
| 14:40 |
2.00 |
2.00 |
2.00 |
2.00 |
140.0K |
| 14:45 |
1.99 |
1.99 |
1.99 |
1.99 |
28.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
73.0K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
44.0K |
| 15:10 |
2.01 |
2.01 |
2.00 |
2.00 |
136.0K |
| 15:45 |
2.01 |
2.01 |
2.01 |
2.01 |
54.0K |
| 15:50 |
2.00 |
2.01 |
2.00 |
2.01 |
69.0K |
| 15:55 |
2.00 |
2.00 |
2.00 |
2.00 |
99.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|