| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.10 |
2.10 |
2.08 |
2.08 |
216.0K |
| 09:35 |
2.09 |
2.09 |
2.07 |
2.07 |
231.0K |
| 09:40 |
2.08 |
2.10 |
2.08 |
2.10 |
139.0K |
| 09:45 |
2.09 |
2.09 |
2.09 |
2.09 |
134.0K |
| 09:55 |
2.08 |
2.09 |
2.08 |
2.09 |
60.0K |
| 10:00 |
2.08 |
2.08 |
2.08 |
2.08 |
50.0K |
| 10:05 |
2.10 |
2.11 |
2.10 |
2.11 |
228.0K |
| 10:10 |
2.10 |
2.11 |
2.10 |
2.10 |
145.0K |
| 10:15 |
2.11 |
2.11 |
2.10 |
2.11 |
32.0K |
| 10:25 |
2.10 |
2.11 |
2.10 |
2.11 |
174.0K |
| 10:30 |
2.10 |
2.11 |
2.10 |
2.10 |
110.0K |
| 10:35 |
2.09 |
2.10 |
2.09 |
2.10 |
139.5K |
| 10:50 |
2.09 |
2.09 |
2.09 |
2.09 |
1.0K |
| 10:55 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 11:05 |
2.11 |
2.11 |
2.11 |
2.11 |
418.0K |
| 11:30 |
2.12 |
2.12 |
2.11 |
2.11 |
25.0K |
| 11:40 |
2.10 |
2.10 |
2.10 |
2.10 |
62.0K |
| 11:45 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 11:50 |
2.10 |
2.10 |
2.10 |
2.10 |
5.0K |
| 13:00 |
2.11 |
2.11 |
2.10 |
2.10 |
29.0K |
| 13:05 |
2.11 |
2.11 |
2.10 |
2.10 |
103.0K |
| 13:10 |
2.11 |
2.11 |
2.11 |
2.11 |
97.0K |
| 13:15 |
2.10 |
2.11 |
2.10 |
2.11 |
71.0K |
| 13:20 |
2.10 |
2.11 |
2.10 |
2.11 |
59.0K |
| 13:35 |
2.10 |
2.10 |
2.10 |
2.10 |
20.0K |
| 13:45 |
2.11 |
2.11 |
2.11 |
2.11 |
98.0K |
| 13:55 |
2.10 |
2.10 |
2.10 |
2.10 |
171.0K |
| 14:20 |
2.11 |
2.11 |
2.11 |
2.11 |
202.0K |
| 14:25 |
2.10 |
2.10 |
2.10 |
2.10 |
18.0K |
| 14:35 |
2.09 |
2.10 |
2.09 |
2.09 |
70.0K |
| 14:40 |
2.10 |
2.10 |
2.09 |
2.09 |
40.0K |
| 14:55 |
2.10 |
2.10 |
2.09 |
2.09 |
39.0K |
| 15:20 |
2.10 |
2.10 |
2.10 |
2.10 |
92.0K |
| 15:30 |
2.09 |
2.09 |
2.09 |
2.09 |
181.0K |
| 15:55 |
2.09 |
2.10 |
2.09 |
2.09 |
12.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|