| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.04 |
2.02 |
2.04 |
97.0K |
| 09:35 |
2.03 |
2.03 |
2.02 |
2.02 |
206.0K |
| 09:40 |
2.03 |
2.03 |
2.02 |
2.03 |
161.0K |
| 09:55 |
2.04 |
2.04 |
2.04 |
2.04 |
31.0K |
| 10:00 |
2.04 |
2.04 |
2.03 |
2.03 |
94.0K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 10:15 |
2.04 |
2.04 |
2.04 |
2.04 |
15.0K |
| 10:20 |
2.03 |
2.04 |
2.03 |
2.04 |
213.0K |
| 10:30 |
2.05 |
2.05 |
2.05 |
2.05 |
11.0K |
| 10:35 |
2.04 |
2.04 |
2.04 |
2.04 |
14.0K |
| 10:40 |
2.05 |
2.06 |
2.05 |
2.05 |
141.0K |
| 10:45 |
2.04 |
2.04 |
2.04 |
2.04 |
435.0K |
| 10:50 |
2.05 |
2.05 |
2.05 |
2.05 |
59.0K |
| 10:55 |
2.06 |
2.06 |
2.06 |
2.06 |
387.0K |
| 11:15 |
2.07 |
2.07 |
2.06 |
2.06 |
187.0K |
| 11:30 |
2.07 |
2.07 |
2.07 |
2.07 |
597.0K |
| 11:35 |
2.08 |
2.08 |
2.08 |
2.08 |
480.0K |
| 11:55 |
2.07 |
2.07 |
2.07 |
2.07 |
6.0K |
| 13:00 |
2.08 |
2.08 |
2.07 |
2.07 |
172.0K |
| 13:05 |
2.06 |
2.06 |
2.06 |
2.06 |
85.0K |
| 13:10 |
2.07 |
2.07 |
2.07 |
2.07 |
10.0K |
| 13:15 |
2.06 |
2.07 |
2.06 |
2.07 |
35.0K |
| 13:25 |
2.06 |
2.06 |
2.06 |
2.06 |
30.0K |
| 13:35 |
2.07 |
2.07 |
2.06 |
2.06 |
223.0K |
| 13:45 |
2.07 |
2.07 |
2.07 |
2.07 |
717.0K |
| 14:40 |
2.06 |
2.06 |
2.06 |
2.06 |
16.0K |
| 14:45 |
2.07 |
2.07 |
2.07 |
2.07 |
10.0K |
| 14:50 |
2.06 |
2.07 |
2.06 |
2.06 |
22.0K |
| 14:55 |
2.07 |
2.07 |
2.07 |
2.07 |
35.0K |
| 15:10 |
2.06 |
2.06 |
2.06 |
2.06 |
11.0K |
| 15:25 |
2.07 |
2.07 |
2.07 |
2.07 |
11.0K |
| 15:40 |
2.06 |
2.06 |
2.06 |
2.06 |
16.0K |
| 15:45 |
2.07 |
2.07 |
2.07 |
2.07 |
140.0K |
| 15:50 |
2.06 |
2.06 |
2.06 |
2.06 |
52.0K |
| 15:55 |
2.07 |
2.07 |
2.07 |
2.07 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|