| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.01 |
2.01 |
2.01 |
66.0K |
| 09:35 |
2.00 |
2.00 |
2.00 |
2.00 |
314.0K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
103.0K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
70.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
212.0K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
32.0K |
| 10:30 |
2.03 |
2.03 |
2.01 |
2.01 |
399.0K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
27.0K |
| 10:45 |
2.01 |
2.01 |
2.00 |
2.00 |
479.0K |
| 10:50 |
2.01 |
2.01 |
2.00 |
2.01 |
93.0K |
| 11:20 |
2.00 |
2.00 |
2.00 |
2.00 |
47.0K |
| 11:25 |
2.01 |
2.01 |
2.01 |
2.01 |
6.0K |
| 11:30 |
2.00 |
2.00 |
2.00 |
2.00 |
385.0K |
| 13:20 |
2.01 |
2.01 |
2.01 |
2.01 |
335.0K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 14:40 |
2.01 |
2.01 |
2.01 |
2.01 |
5.0K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
95.0K |
| 15:00 |
2.03 |
2.03 |
2.03 |
2.03 |
200.0K |
| 15:20 |
2.02 |
2.03 |
2.02 |
2.03 |
270.0K |
| 15:55 |
2.03 |
2.03 |
2.03 |
2.03 |
5.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|