| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.12 |
2.13 |
2.10 |
2.11 |
817.0K |
| 09:35 |
2.10 |
2.10 |
2.08 |
2.09 |
525.0K |
| 09:40 |
2.08 |
2.08 |
2.06 |
2.07 |
951.0K |
| 09:45 |
2.08 |
2.08 |
2.07 |
2.07 |
80.0K |
| 09:50 |
2.08 |
2.08 |
2.07 |
2.08 |
116.0K |
| 09:55 |
2.07 |
2.07 |
2.07 |
2.07 |
47.0K |
| 10:00 |
2.08 |
2.08 |
2.08 |
2.08 |
123.0K |
| 10:10 |
2.07 |
2.08 |
2.07 |
2.08 |
69.0K |
| 10:15 |
2.09 |
2.09 |
2.09 |
2.09 |
63.0K |
| 10:30 |
2.10 |
2.10 |
2.10 |
2.10 |
5.0K |
| 10:35 |
2.09 |
2.09 |
2.08 |
2.09 |
257.0K |
| 10:45 |
2.10 |
2.10 |
2.10 |
2.10 |
43.0K |
| 10:55 |
2.09 |
2.09 |
2.09 |
2.09 |
94.0K |
| 11:00 |
2.08 |
2.09 |
2.08 |
2.09 |
37.0K |
| 11:05 |
2.10 |
2.10 |
2.10 |
2.10 |
44.0K |
| 11:10 |
2.09 |
2.09 |
2.09 |
2.09 |
27.0K |
| 11:20 |
2.08 |
2.08 |
2.08 |
2.08 |
10.0K |
| 11:25 |
2.09 |
2.09 |
2.09 |
2.09 |
46.0K |
| 11:40 |
2.10 |
2.10 |
2.10 |
2.10 |
74.0K |
| 13:00 |
2.09 |
2.09 |
2.09 |
2.09 |
322.0K |
| 13:20 |
2.10 |
2.10 |
2.10 |
2.10 |
266.0K |
| 13:40 |
2.09 |
2.09 |
2.08 |
2.08 |
425.0K |
| 13:50 |
2.07 |
2.08 |
2.07 |
2.08 |
121.0K |
| 13:55 |
2.07 |
2.07 |
2.07 |
2.07 |
120.0K |
| 14:00 |
2.08 |
2.08 |
2.07 |
2.07 |
90.0K |
| 14:05 |
2.08 |
2.08 |
2.06 |
2.06 |
326.0K |
| 14:20 |
2.07 |
2.07 |
2.07 |
2.07 |
90.0K |
| 14:30 |
2.06 |
2.06 |
2.06 |
2.06 |
278.0K |
| 14:50 |
2.07 |
2.07 |
2.07 |
2.07 |
81.0K |
| 14:55 |
2.08 |
2.08 |
2.07 |
2.07 |
287.0K |
| 15:05 |
2.06 |
2.06 |
2.06 |
2.06 |
56.0K |
| 15:15 |
2.07 |
2.07 |
2.06 |
2.07 |
31.0K |
| 15:25 |
2.06 |
2.06 |
2.06 |
2.06 |
333.0K |
| 15:45 |
2.07 |
2.07 |
2.06 |
2.06 |
299.0K |
| 15:50 |
2.07 |
2.07 |
2.07 |
2.07 |
8.0K |
| 15:55 |
2.05 |
2.08 |
2.05 |
2.06 |
453.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|