| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.04 |
2.04 |
262.0K |
| 09:35 |
2.03 |
2.03 |
2.03 |
2.03 |
34.0K |
| 09:40 |
2.02 |
2.02 |
2.02 |
2.02 |
265.0K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
109.0K |
| 10:10 |
2.02 |
2.02 |
2.01 |
2.01 |
40.0K |
| 10:15 |
2.00 |
2.01 |
2.00 |
2.01 |
180.0K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
83.0K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
117.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
101.0K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
157.0K |
| 13:50 |
2.02 |
2.02 |
2.02 |
2.02 |
144.0K |
| 13:55 |
2.03 |
2.03 |
2.02 |
2.02 |
22.0K |
| 14:00 |
2.03 |
2.03 |
2.03 |
2.03 |
667.0K |
| 15:25 |
2.04 |
2.05 |
2.04 |
2.05 |
474.0K |
| 15:40 |
2.04 |
2.05 |
2.03 |
2.03 |
125.0K |
| 15:45 |
2.04 |
2.04 |
2.04 |
2.04 |
67.0K |
| 15:55 |
2.05 |
2.05 |
2.04 |
2.04 |
40.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|