| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.01 |
2.01 |
2.01 |
116.0K |
| 09:35 |
2.00 |
2.00 |
1.99 |
1.99 |
94.0K |
| 09:40 |
1.98 |
1.99 |
1.98 |
1.98 |
84.0K |
| 09:45 |
1.99 |
1.99 |
1.99 |
1.99 |
47.0K |
| 09:50 |
2.00 |
2.00 |
2.00 |
2.00 |
47.0K |
| 09:55 |
2.01 |
2.01 |
2.01 |
2.01 |
251.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
13.0K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
160.0K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.02 |
286.0K |
| 10:30 |
2.03 |
2.03 |
2.03 |
2.03 |
60.0K |
| 10:35 |
2.02 |
2.03 |
2.02 |
2.02 |
196.0K |
| 10:40 |
2.01 |
2.01 |
2.01 |
2.01 |
40.0K |
| 10:45 |
2.02 |
2.02 |
2.02 |
2.02 |
14.0K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
23.0K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
166.0K |
| 11:20 |
2.01 |
2.01 |
2.01 |
2.01 |
3.0K |
| 11:25 |
2.02 |
2.02 |
2.02 |
2.02 |
30.0K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
15.0K |
| 13:10 |
2.02 |
2.03 |
2.02 |
2.02 |
327.0K |
| 13:15 |
2.03 |
2.03 |
2.02 |
2.02 |
122.0K |
| 13:30 |
2.01 |
2.01 |
2.01 |
2.01 |
295.0K |
| 14:30 |
2.02 |
2.03 |
2.02 |
2.03 |
200.0K |
| 14:35 |
2.02 |
2.02 |
2.02 |
2.02 |
3.0K |
| 14:40 |
2.03 |
2.03 |
2.03 |
2.03 |
305.0K |
| 15:05 |
2.02 |
2.02 |
2.02 |
2.02 |
184.0K |
| 15:15 |
2.01 |
2.01 |
2.01 |
2.01 |
178.0K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
57.0K |
| 15:35 |
2.03 |
2.03 |
2.03 |
2.03 |
38.0K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
233.0K |
| 15:50 |
2.03 |
2.03 |
2.01 |
2.03 |
112.0K |
| 15:55 |
2.02 |
2.02 |
2.02 |
2.02 |
23.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|