| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
95.0K |
| 09:35 |
2.01 |
2.01 |
2.01 |
2.01 |
270.0K |
| 09:45 |
2.02 |
2.03 |
2.02 |
2.03 |
166.0K |
| 09:55 |
2.04 |
2.04 |
2.04 |
2.04 |
152.0K |
| 10:05 |
2.03 |
2.03 |
2.03 |
2.03 |
448.0K |
| 10:10 |
2.04 |
2.04 |
2.04 |
2.04 |
35.0K |
| 10:20 |
2.03 |
2.03 |
2.03 |
2.03 |
82.0K |
| 10:25 |
2.02 |
2.03 |
2.02 |
2.03 |
139.0K |
| 10:30 |
2.02 |
2.03 |
2.02 |
2.03 |
29.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
141.0K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.03 |
28.0K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
288.0K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
26.0K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
59.0K |
| 11:50 |
2.01 |
2.01 |
2.01 |
2.01 |
291.0K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
252.0K |
| 13:55 |
1.99 |
2.00 |
1.99 |
2.00 |
228.0K |
| 14:20 |
1.99 |
1.99 |
1.99 |
1.99 |
156.0K |
| 14:30 |
2.00 |
2.00 |
1.99 |
1.99 |
45.0K |
| 14:35 |
1.98 |
1.98 |
1.98 |
1.98 |
47.0K |
| 14:40 |
1.99 |
1.99 |
1.98 |
1.98 |
628.0K |
| 14:50 |
1.99 |
1.99 |
1.99 |
1.99 |
195.0K |
| 15:00 |
2.00 |
2.00 |
2.00 |
2.00 |
9.0K |
| 15:10 |
1.99 |
1.99 |
1.99 |
1.99 |
18.0K |
| 15:25 |
2.00 |
2.00 |
2.00 |
2.00 |
8.0K |
| 15:55 |
1.99 |
1.99 |
1.99 |
1.99 |
87.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|