| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.13 |
2.13 |
2.10 |
2.10 |
597.0K |
| 09:35 |
2.09 |
2.09 |
2.09 |
2.09 |
81.0K |
| 09:40 |
2.08 |
2.09 |
2.07 |
2.07 |
311.0K |
| 09:45 |
2.06 |
2.06 |
2.06 |
2.06 |
288.0K |
| 09:50 |
2.07 |
2.07 |
2.06 |
2.07 |
82.0K |
| 09:55 |
2.06 |
2.07 |
2.04 |
2.05 |
601.0K |
| 10:00 |
2.04 |
2.05 |
2.04 |
2.05 |
814.0K |
| 10:10 |
2.06 |
2.07 |
2.05 |
2.05 |
216.0K |
| 10:20 |
2.04 |
2.05 |
2.04 |
2.05 |
331.0K |
| 10:25 |
2.06 |
2.06 |
2.06 |
2.06 |
46.0K |
| 10:35 |
2.05 |
2.05 |
2.05 |
2.05 |
337.0K |
| 10:45 |
2.04 |
2.04 |
2.02 |
2.03 |
727.0K |
| 10:50 |
2.03 |
2.04 |
2.03 |
2.04 |
70.0K |
| 10:55 |
2.03 |
2.03 |
2.03 |
2.03 |
74.0K |
| 11:15 |
2.04 |
2.04 |
2.04 |
2.04 |
36.0K |
| 11:25 |
2.03 |
2.03 |
2.03 |
2.03 |
14.0K |
| 11:30 |
2.04 |
2.04 |
2.04 |
2.04 |
4.0K |
| 11:35 |
2.03 |
2.03 |
2.03 |
2.03 |
253.0K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
344.0K |
| 13:05 |
2.02 |
2.02 |
2.02 |
2.02 |
37.0K |
| 13:15 |
2.03 |
2.03 |
2.03 |
2.03 |
16.0K |
| 13:20 |
2.02 |
2.02 |
2.01 |
2.01 |
388.0K |
| 13:25 |
2.02 |
2.02 |
2.01 |
2.02 |
148.0K |
| 13:35 |
2.03 |
2.03 |
2.03 |
2.03 |
50.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
221.0K |
| 13:50 |
2.03 |
2.03 |
2.03 |
2.03 |
88.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
91.0K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
526.0K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
31.0K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.01 |
111.0K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.01 |
235.0K |
| 15:00 |
2.00 |
2.01 |
2.00 |
2.01 |
93.0K |
| 15:05 |
2.02 |
2.02 |
2.01 |
2.01 |
40.0K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
39.0K |
| 15:15 |
2.01 |
2.01 |
2.01 |
2.01 |
14.0K |
| 15:20 |
2.00 |
2.00 |
2.00 |
2.00 |
37.0K |
| 15:25 |
2.01 |
2.01 |
2.00 |
2.00 |
341.0K |
| 15:30 |
2.01 |
2.01 |
2.00 |
2.00 |
26.0K |
| 15:45 |
1.99 |
2.00 |
1.99 |
1.99 |
151.0K |
| 15:50 |
2.00 |
2.00 |
1.99 |
1.99 |
256.0K |
| 15:55 |
2.00 |
2.01 |
2.00 |
2.01 |
214.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|