| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.14 |
2.14 |
2.12 |
2.13 |
120.0K |
| 09:35 |
2.14 |
2.15 |
2.14 |
2.15 |
153.0K |
| 09:40 |
2.14 |
2.15 |
2.14 |
2.14 |
207.0K |
| 09:50 |
2.15 |
2.15 |
2.14 |
2.14 |
135.0K |
| 09:55 |
2.13 |
2.15 |
2.13 |
2.15 |
483.0K |
| 10:00 |
2.16 |
2.23 |
2.16 |
2.20 |
5,120.0K |
| 10:05 |
2.21 |
2.21 |
2.19 |
2.19 |
1,733.0K |
| 10:10 |
2.18 |
2.19 |
2.17 |
2.19 |
1,250.0K |
| 10:15 |
2.20 |
2.20 |
2.19 |
2.19 |
106.0K |
| 10:20 |
2.20 |
2.26 |
2.19 |
2.23 |
3,652.0K |
| 10:25 |
2.23 |
2.25 |
2.19 |
2.20 |
4,385.0K |
| 10:30 |
2.19 |
2.21 |
2.19 |
2.21 |
150.0K |
| 10:35 |
2.20 |
2.20 |
2.18 |
2.20 |
578.0K |
| 10:40 |
2.19 |
2.19 |
2.19 |
2.19 |
198.0K |
| 10:45 |
2.18 |
2.18 |
2.17 |
2.17 |
515.0K |
| 10:50 |
2.18 |
2.19 |
2.18 |
2.19 |
140.0K |
| 10:55 |
2.18 |
2.19 |
2.18 |
2.18 |
176.0K |
| 11:00 |
2.19 |
2.19 |
2.19 |
2.19 |
178.0K |
| 11:05 |
2.18 |
2.18 |
2.18 |
2.18 |
156.0K |
| 11:10 |
2.17 |
2.17 |
2.17 |
2.17 |
47.0K |
| 11:15 |
2.18 |
2.18 |
2.17 |
2.17 |
705.0K |
| 11:20 |
2.16 |
2.16 |
2.16 |
2.16 |
301.0K |
| 11:25 |
2.17 |
2.17 |
2.17 |
2.17 |
156.0K |
| 11:30 |
2.18 |
2.18 |
2.18 |
2.18 |
175.0K |
| 11:40 |
2.17 |
2.17 |
2.17 |
2.17 |
24.0K |
| 11:55 |
2.18 |
2.18 |
2.17 |
2.18 |
556.0K |
| 13:05 |
2.17 |
2.18 |
2.17 |
2.18 |
463.0K |
| 13:10 |
2.17 |
2.17 |
2.17 |
2.17 |
292.0K |
| 13:15 |
2.18 |
2.18 |
2.18 |
2.18 |
138.0K |
| 13:30 |
2.17 |
2.17 |
2.17 |
2.17 |
469.0K |
| 13:45 |
2.16 |
2.17 |
2.15 |
2.15 |
1,298.0K |
| 13:50 |
2.16 |
2.17 |
2.16 |
2.16 |
319.0K |
| 13:55 |
2.17 |
2.17 |
2.17 |
2.17 |
11.0K |
| 14:00 |
2.16 |
2.16 |
2.16 |
2.16 |
173.0K |
| 14:05 |
2.15 |
2.16 |
2.15 |
2.16 |
27.0K |
| 14:10 |
2.15 |
2.16 |
2.15 |
2.16 |
575.0K |
| 14:15 |
2.15 |
2.15 |
2.15 |
2.15 |
11.0K |
| 14:20 |
2.15 |
2.15 |
2.14 |
2.15 |
193.0K |
| 14:25 |
2.16 |
2.16 |
2.15 |
2.15 |
78.0K |
| 14:30 |
2.14 |
2.15 |
2.14 |
2.15 |
130.0K |
| 14:35 |
2.16 |
2.16 |
2.16 |
2.16 |
334.0K |
| 14:40 |
2.15 |
2.15 |
2.15 |
2.15 |
817.0K |
| 14:45 |
2.16 |
2.16 |
2.15 |
2.15 |
115.0K |
| 14:50 |
2.16 |
2.16 |
2.15 |
2.15 |
185.0K |
| 14:55 |
2.15 |
2.17 |
2.15 |
2.17 |
641.0K |
| 15:00 |
2.18 |
2.18 |
2.17 |
2.17 |
258.0K |
| 15:05 |
2.18 |
2.18 |
2.18 |
2.18 |
68.0K |
| 15:10 |
2.17 |
2.17 |
2.17 |
2.17 |
226.0K |
| 15:20 |
2.18 |
2.18 |
2.17 |
2.17 |
874.0K |
| 15:40 |
2.18 |
2.18 |
2.17 |
2.17 |
111.0K |
| 15:45 |
2.16 |
2.17 |
2.16 |
2.17 |
122.0K |
| 15:50 |
2.18 |
2.18 |
2.17 |
2.17 |
351.0K |
| 15:55 |
2.18 |
2.18 |
2.16 |
2.18 |
276.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|