| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.24 |
2.24 |
2.17 |
2.18 |
3,335.0K |
| 09:35 |
2.17 |
2.19 |
2.15 |
2.17 |
1,641.0K |
| 09:40 |
2.17 |
2.17 |
2.15 |
2.16 |
973.0K |
| 09:45 |
2.15 |
2.16 |
2.14 |
2.16 |
1,306.0K |
| 09:50 |
2.15 |
2.16 |
2.15 |
2.16 |
261.0K |
| 09:55 |
2.15 |
2.16 |
2.14 |
2.14 |
680.0K |
| 10:00 |
2.15 |
2.15 |
2.13 |
2.14 |
1,091.0K |
| 10:05 |
2.12 |
2.15 |
2.12 |
2.14 |
969.0K |
| 10:10 |
2.13 |
2.15 |
2.12 |
2.15 |
776.0K |
| 10:15 |
2.16 |
2.16 |
2.15 |
2.16 |
223.0K |
| 10:20 |
2.15 |
2.16 |
2.15 |
2.16 |
384.0K |
| 10:25 |
2.15 |
2.16 |
2.14 |
2.15 |
593.0K |
| 10:30 |
2.16 |
2.16 |
2.16 |
2.16 |
23.0K |
| 10:35 |
2.15 |
2.16 |
2.15 |
2.15 |
337.0K |
| 10:40 |
2.16 |
2.16 |
2.15 |
2.15 |
206.0K |
| 10:45 |
2.16 |
2.18 |
2.16 |
2.17 |
805.0K |
| 10:50 |
2.18 |
2.18 |
2.17 |
2.17 |
270.0K |
| 10:55 |
2.16 |
2.17 |
2.16 |
2.17 |
396.0K |
| 11:00 |
2.16 |
2.16 |
2.16 |
2.16 |
79.0K |
| 11:05 |
2.17 |
2.17 |
2.15 |
2.16 |
400.0K |
| 11:10 |
2.15 |
2.16 |
2.14 |
2.15 |
574.0K |
| 11:20 |
2.16 |
2.17 |
2.16 |
2.17 |
194.0K |
| 11:25 |
2.16 |
2.18 |
2.14 |
2.16 |
1,104.0K |
| 11:35 |
2.17 |
2.17 |
2.16 |
2.17 |
181.0K |
| 11:45 |
2.18 |
2.19 |
2.18 |
2.19 |
302.0K |
| 11:50 |
2.18 |
2.18 |
2.18 |
2.18 |
12.0K |
| 11:55 |
2.19 |
2.19 |
2.18 |
2.18 |
119.0K |
| 13:00 |
2.18 |
2.18 |
2.17 |
2.18 |
112.0K |
| 13:05 |
2.17 |
2.17 |
2.17 |
2.17 |
41.0K |
| 13:10 |
2.16 |
2.17 |
2.16 |
2.17 |
496.0K |
| 13:15 |
2.16 |
2.17 |
2.16 |
2.17 |
79.0K |
| 13:20 |
2.16 |
2.17 |
2.16 |
2.17 |
159.0K |
| 13:30 |
2.16 |
2.18 |
2.16 |
2.17 |
325.0K |
| 13:35 |
2.16 |
2.18 |
2.16 |
2.17 |
521.0K |
| 13:40 |
2.16 |
2.16 |
2.16 |
2.16 |
93.0K |
| 13:45 |
2.17 |
2.17 |
2.16 |
2.16 |
101.0K |
| 13:50 |
2.17 |
2.17 |
2.17 |
2.17 |
48.0K |
| 13:55 |
2.16 |
2.17 |
2.16 |
2.17 |
1,431.0K |
| 14:00 |
2.18 |
2.18 |
2.17 |
2.17 |
269.0K |
| 14:05 |
2.18 |
2.18 |
2.18 |
2.18 |
210.0K |
| 14:10 |
2.17 |
2.18 |
2.17 |
2.18 |
126.0K |
| 14:15 |
2.17 |
2.17 |
2.17 |
2.17 |
68.0K |
| 14:25 |
2.18 |
2.18 |
2.18 |
2.18 |
67.0K |
| 14:30 |
2.17 |
2.17 |
2.17 |
2.17 |
525.0K |
| 14:45 |
2.18 |
2.18 |
2.18 |
2.18 |
447.0K |
| 15:10 |
2.17 |
2.18 |
2.17 |
2.18 |
152.0K |
| 15:15 |
2.19 |
2.19 |
2.17 |
2.17 |
497.0K |
| 15:20 |
2.18 |
2.18 |
2.18 |
2.18 |
475.0K |
| 15:35 |
2.17 |
2.18 |
2.17 |
2.18 |
36.0K |
| 15:40 |
2.17 |
2.17 |
2.17 |
2.17 |
725.0K |
| 15:55 |
2.18 |
2.18 |
2.17 |
2.18 |
586.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|