| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.06 |
2.08 |
2.03 |
2.05 |
1,281.0K |
| 09:35 |
2.04 |
2.05 |
2.04 |
2.05 |
521.0K |
| 09:40 |
2.06 |
2.06 |
2.04 |
2.04 |
170.0K |
| 09:45 |
2.05 |
2.06 |
2.05 |
2.05 |
703.0K |
| 09:50 |
2.06 |
2.10 |
2.06 |
2.09 |
1,597.0K |
| 09:55 |
2.08 |
2.13 |
2.08 |
2.13 |
3,808.0K |
| 10:00 |
2.12 |
2.14 |
2.10 |
2.13 |
2,624.0K |
| 10:05 |
2.14 |
2.15 |
2.12 |
2.13 |
1,913.0K |
| 10:10 |
2.12 |
2.16 |
2.12 |
2.15 |
2,636.0K |
| 10:15 |
2.16 |
2.18 |
2.14 |
2.18 |
1,948.0K |
| 10:20 |
2.17 |
2.26 |
2.17 |
2.26 |
7,952.0K |
| 10:25 |
2.27 |
2.48 |
2.27 |
2.48 |
17,201.0K |
| 10:30 |
2.49 |
2.49 |
2.40 |
2.44 |
10,566.0K |
| 10:35 |
2.45 |
2.52 |
2.39 |
2.45 |
8,780.0K |
| 10:40 |
2.44 |
2.44 |
2.38 |
2.39 |
3,462.0K |
| 10:45 |
2.38 |
2.38 |
2.34 |
2.35 |
3,694.0K |
| 10:50 |
2.34 |
2.35 |
2.30 |
2.34 |
5,094.0K |
| 10:55 |
2.34 |
2.34 |
2.29 |
2.30 |
2,768.0K |
| 11:00 |
2.31 |
2.34 |
2.30 |
2.33 |
1,557.0K |
| 11:05 |
2.32 |
2.38 |
2.32 |
2.38 |
1,813.0K |
| 11:10 |
2.37 |
2.38 |
2.33 |
2.35 |
677.0K |
| 11:15 |
2.36 |
2.36 |
2.31 |
2.32 |
945.0K |
| 11:20 |
2.33 |
2.33 |
2.31 |
2.31 |
1,134.0K |
| 11:25 |
2.30 |
2.32 |
2.28 |
2.30 |
4,244.0K |
| 11:30 |
2.31 |
2.32 |
2.29 |
2.29 |
870.0K |
| 11:35 |
2.30 |
2.30 |
2.29 |
2.30 |
400.0K |
| 11:40 |
2.29 |
2.30 |
2.28 |
2.29 |
756.0K |
| 11:45 |
2.28 |
2.28 |
2.27 |
2.27 |
1,579.0K |
| 11:50 |
2.27 |
2.29 |
2.27 |
2.29 |
767.0K |
| 11:55 |
2.30 |
2.30 |
2.29 |
2.30 |
530.0K |
| 13:00 |
2.30 |
2.31 |
2.28 |
2.28 |
968.0K |
| 13:05 |
2.29 |
2.29 |
2.24 |
2.25 |
2,533.0K |
| 13:10 |
2.26 |
2.26 |
2.24 |
2.26 |
1,117.0K |
| 13:15 |
2.27 |
2.28 |
2.26 |
2.26 |
773.0K |
| 13:20 |
2.25 |
2.27 |
2.24 |
2.27 |
743.0K |
| 13:25 |
2.26 |
2.27 |
2.25 |
2.26 |
429.0K |
| 13:30 |
2.27 |
2.27 |
2.26 |
2.26 |
298.0K |
| 13:35 |
2.27 |
2.27 |
2.25 |
2.26 |
756.0K |
| 13:40 |
2.25 |
2.27 |
2.23 |
2.27 |
1,235.0K |
| 13:45 |
2.25 |
2.26 |
2.24 |
2.24 |
207.0K |
| 13:50 |
2.23 |
2.24 |
2.22 |
2.24 |
1,053.0K |
| 13:55 |
2.24 |
2.24 |
2.21 |
2.22 |
1,181.0K |
| 14:00 |
2.21 |
2.22 |
2.20 |
2.21 |
1,215.0K |
| 14:05 |
2.20 |
2.21 |
2.20 |
2.20 |
1,046.0K |
| 14:10 |
2.19 |
2.21 |
2.19 |
2.20 |
942.0K |
| 14:15 |
2.21 |
2.22 |
2.21 |
2.22 |
344.0K |
| 14:20 |
2.23 |
2.25 |
2.22 |
2.24 |
1,767.0K |
| 14:25 |
2.23 |
2.23 |
2.20 |
2.21 |
1,102.0K |
| 14:30 |
2.22 |
2.22 |
2.20 |
2.20 |
189.0K |
| 14:35 |
2.21 |
2.21 |
2.20 |
2.20 |
203.0K |
| 14:40 |
2.21 |
2.21 |
2.21 |
2.21 |
201.0K |
| 14:45 |
2.21 |
2.22 |
2.21 |
2.22 |
473.0K |
| 14:50 |
2.23 |
2.23 |
2.22 |
2.22 |
242.0K |
| 14:55 |
2.23 |
2.23 |
2.21 |
2.22 |
377.0K |
| 15:00 |
2.21 |
2.21 |
2.20 |
2.20 |
93.0K |
| 15:05 |
2.21 |
2.22 |
2.21 |
2.21 |
487.0K |
| 15:10 |
2.20 |
2.21 |
2.20 |
2.20 |
96.0K |
| 15:15 |
2.21 |
2.21 |
2.20 |
2.21 |
175.0K |
| 15:20 |
2.20 |
2.21 |
2.20 |
2.21 |
158.0K |
| 15:25 |
2.20 |
2.21 |
2.20 |
2.21 |
474.0K |
| 15:35 |
2.22 |
2.22 |
2.21 |
2.22 |
135.0K |
| 15:40 |
2.23 |
2.24 |
2.23 |
2.23 |
457.0K |
| 15:45 |
2.22 |
2.22 |
2.21 |
2.22 |
473.0K |
| 15:50 |
2.21 |
2.24 |
2.21 |
2.24 |
1,273.0K |
| 15:55 |
2.23 |
2.23 |
2.22 |
2.23 |
1,295.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|