| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
51.0K |
| 09:35 |
2.01 |
2.01 |
2.00 |
2.00 |
56.0K |
| 09:40 |
1.99 |
2.00 |
1.99 |
2.00 |
206.0K |
| 09:50 |
1.99 |
1.99 |
1.99 |
1.99 |
50.0K |
| 09:55 |
2.00 |
2.00 |
1.99 |
1.99 |
77.0K |
| 10:00 |
1.98 |
2.01 |
1.98 |
2.00 |
246.0K |
| 10:05 |
1.99 |
1.99 |
1.98 |
1.98 |
176.0K |
| 10:15 |
1.99 |
1.99 |
1.99 |
1.99 |
85.0K |
| 10:20 |
1.98 |
1.98 |
1.98 |
1.98 |
52.0K |
| 10:25 |
1.99 |
1.99 |
1.98 |
1.99 |
330.0K |
| 10:30 |
1.98 |
1.98 |
1.98 |
1.98 |
40.0K |
| 10:35 |
1.99 |
2.00 |
1.99 |
2.00 |
183.0K |
| 10:40 |
1.99 |
1.99 |
1.99 |
1.99 |
130.0K |
| 11:00 |
1.98 |
1.98 |
1.98 |
1.98 |
39.0K |
| 11:15 |
1.99 |
1.99 |
1.99 |
1.99 |
79.0K |
| 11:30 |
1.98 |
1.98 |
1.98 |
1.98 |
299.0K |
| 11:35 |
1.99 |
1.99 |
1.99 |
1.99 |
11.0K |
| 11:55 |
1.98 |
1.98 |
1.98 |
1.98 |
75.0K |
| 13:00 |
1.97 |
1.97 |
1.97 |
1.97 |
20.0K |
| 13:05 |
1.98 |
1.98 |
1.98 |
1.98 |
97.0K |
| 13:30 |
1.97 |
1.97 |
1.97 |
1.97 |
269.0K |
| 13:35 |
1.96 |
1.97 |
1.96 |
1.97 |
515.0K |
| 13:40 |
1.96 |
1.96 |
1.96 |
1.96 |
55.0K |
| 13:45 |
1.97 |
1.97 |
1.95 |
1.95 |
11.0K |
| 13:50 |
1.96 |
1.97 |
1.96 |
1.97 |
20.0K |
| 13:55 |
1.96 |
1.96 |
1.96 |
1.96 |
10.0K |
| 14:00 |
1.97 |
1.97 |
1.97 |
1.97 |
37.0K |
| 14:05 |
1.96 |
1.96 |
1.96 |
1.96 |
251.0K |
| 14:20 |
1.96 |
1.96 |
1.96 |
1.96 |
508.0K |
| 14:35 |
1.95 |
1.95 |
1.95 |
1.95 |
111.0K |
| 14:40 |
1.96 |
1.96 |
1.96 |
1.96 |
18.0K |
| 14:45 |
1.95 |
1.95 |
1.95 |
1.95 |
358.0K |
| 14:50 |
1.95 |
1.97 |
1.95 |
1.96 |
83.0K |
| 15:05 |
1.95 |
1.96 |
1.95 |
1.96 |
57.0K |
| 15:20 |
1.95 |
1.95 |
1.95 |
1.95 |
5.0K |
| 15:25 |
1.96 |
1.96 |
1.96 |
1.96 |
7.0K |
| 15:35 |
1.95 |
1.95 |
1.95 |
1.95 |
356.0K |
| 15:40 |
1.96 |
1.96 |
1.95 |
1.95 |
20.0K |
| 15:45 |
1.96 |
1.96 |
1.95 |
1.95 |
78.0K |
| 15:50 |
1.96 |
1.96 |
1.96 |
1.96 |
25.0K |
| 15:55 |
1.97 |
1.97 |
1.97 |
1.97 |
80.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|