| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.01 |
1.99 |
2.01 |
491.0K |
| 09:35 |
2.00 |
2.01 |
2.00 |
2.00 |
299.0K |
| 09:40 |
1.99 |
2.00 |
1.98 |
1.98 |
240.0K |
| 09:45 |
1.99 |
2.00 |
1.99 |
1.99 |
291.0K |
| 09:50 |
1.98 |
1.98 |
1.98 |
1.98 |
317.0K |
| 09:55 |
1.99 |
1.99 |
1.98 |
1.98 |
420.0K |
| 10:05 |
1.97 |
1.98 |
1.97 |
1.97 |
122.0K |
| 10:10 |
1.96 |
1.97 |
1.96 |
1.97 |
35.0K |
| 10:15 |
1.98 |
1.98 |
1.98 |
1.98 |
4.0K |
| 10:20 |
1.97 |
1.98 |
1.97 |
1.98 |
327.0K |
| 10:25 |
1.99 |
1.99 |
1.99 |
1.99 |
12.0K |
| 10:30 |
2.00 |
2.00 |
1.99 |
1.99 |
99.0K |
| 10:35 |
1.98 |
1.99 |
1.98 |
1.99 |
146.0K |
| 11:00 |
1.98 |
1.99 |
1.98 |
1.99 |
20.0K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
91.0K |
| 11:15 |
1.99 |
1.99 |
1.99 |
1.99 |
93.0K |
| 11:35 |
1.98 |
1.98 |
1.98 |
1.98 |
10.0K |
| 11:55 |
1.99 |
1.99 |
1.99 |
1.99 |
111.0K |
| 13:20 |
1.98 |
1.98 |
1.98 |
1.98 |
361.0K |
| 13:30 |
1.97 |
1.97 |
1.97 |
1.97 |
69.0K |
| 13:35 |
1.98 |
1.98 |
1.98 |
1.98 |
22.0K |
| 13:40 |
1.97 |
1.98 |
1.97 |
1.97 |
107.0K |
| 13:45 |
1.96 |
1.96 |
1.96 |
1.96 |
20.0K |
| 13:50 |
1.97 |
1.97 |
1.97 |
1.97 |
47.0K |
| 13:55 |
1.98 |
1.98 |
1.98 |
1.98 |
50.0K |
| 14:00 |
1.97 |
1.97 |
1.97 |
1.97 |
50.0K |
| 14:15 |
1.98 |
2.00 |
1.98 |
1.99 |
655.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 15:00 |
1.99 |
1.99 |
1.99 |
1.99 |
147.0K |
| 15:05 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 15:15 |
2.01 |
2.01 |
2.01 |
2.01 |
458.0K |
| 15:25 |
2.00 |
2.01 |
2.00 |
2.01 |
5.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.01 |
252.0K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
53.0K |
| 15:55 |
2.01 |
2.01 |
2.01 |
2.01 |
5.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|