| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.08 |
2.03 |
2.04 |
2,036.0K |
| 09:35 |
2.05 |
2.05 |
2.03 |
2.04 |
511.0K |
| 09:40 |
2.03 |
2.04 |
2.02 |
2.02 |
355.0K |
| 09:45 |
2.03 |
2.04 |
2.03 |
2.03 |
292.0K |
| 09:50 |
2.04 |
2.04 |
2.03 |
2.04 |
356.0K |
| 09:55 |
2.03 |
2.03 |
2.02 |
2.03 |
593.0K |
| 10:10 |
2.04 |
2.04 |
2.02 |
2.02 |
365.0K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
319.0K |
| 10:35 |
2.01 |
2.01 |
2.00 |
2.00 |
551.0K |
| 10:40 |
2.01 |
2.01 |
2.01 |
2.01 |
128.0K |
| 10:55 |
1.98 |
2.00 |
1.98 |
1.99 |
961.0K |
| 11:00 |
2.01 |
2.01 |
1.99 |
1.99 |
153.0K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
154.0K |
| 11:15 |
2.01 |
2.01 |
2.00 |
2.00 |
351.0K |
| 11:25 |
1.99 |
2.00 |
1.99 |
2.00 |
189.0K |
| 11:45 |
1.99 |
2.00 |
1.99 |
2.00 |
323.0K |
| 11:55 |
2.01 |
2.01 |
2.01 |
2.01 |
19.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
82.0K |
| 13:10 |
2.01 |
2.02 |
2.01 |
2.02 |
203.0K |
| 13:15 |
2.01 |
2.01 |
2.01 |
2.01 |
221.0K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
474.0K |
| 13:45 |
2.01 |
2.01 |
2.01 |
2.01 |
182.0K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
70.0K |
| 14:00 |
2.01 |
2.02 |
2.01 |
2.02 |
258.0K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
3.0K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
79.0K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.00 |
132.0K |
| 14:35 |
2.01 |
2.01 |
2.00 |
2.00 |
74.0K |
| 14:40 |
1.99 |
1.99 |
1.99 |
1.99 |
229.0K |
| 14:45 |
1.98 |
1.99 |
1.98 |
1.99 |
160.0K |
| 14:50 |
1.98 |
1.99 |
1.98 |
1.99 |
376.0K |
| 15:10 |
1.98 |
1.98 |
1.98 |
1.98 |
300.0K |
| 15:20 |
1.97 |
1.97 |
1.97 |
1.97 |
72.0K |
| 15:25 |
1.98 |
1.98 |
1.98 |
1.98 |
41.0K |
| 15:30 |
1.97 |
1.97 |
1.97 |
1.97 |
141.0K |
| 15:40 |
1.98 |
1.98 |
1.97 |
1.97 |
151.0K |
| 15:45 |
1.96 |
1.96 |
1.96 |
1.96 |
475.0K |
| 15:55 |
1.95 |
1.96 |
1.95 |
1.95 |
133.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|