| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.96 |
1.96 |
1.96 |
16.0K |
| 09:35 |
1.97 |
1.98 |
1.97 |
1.98 |
152.0K |
| 09:40 |
1.99 |
1.99 |
1.97 |
1.97 |
121.0K |
| 09:50 |
1.96 |
1.96 |
1.96 |
1.96 |
67.0K |
| 09:55 |
1.97 |
1.97 |
1.97 |
1.97 |
202.0K |
| 10:25 |
1.96 |
1.97 |
1.96 |
1.97 |
248.0K |
| 10:30 |
1.98 |
1.98 |
1.98 |
1.98 |
294.0K |
| 10:55 |
1.97 |
1.97 |
1.97 |
1.97 |
37.0K |
| 11:00 |
1.98 |
1.98 |
1.97 |
1.98 |
282.0K |
| 11:20 |
1.97 |
1.97 |
1.96 |
1.96 |
78.0K |
| 11:25 |
1.97 |
1.97 |
1.96 |
1.96 |
97.0K |
| 11:40 |
1.97 |
1.97 |
1.97 |
1.97 |
36.0K |
| 13:05 |
1.96 |
1.96 |
1.95 |
1.96 |
225.0K |
| 13:10 |
1.94 |
1.96 |
1.94 |
1.95 |
289.0K |
| 13:20 |
1.96 |
2.01 |
1.96 |
1.99 |
1,801.0K |
| 13:25 |
2.00 |
2.00 |
1.98 |
1.99 |
1,015.0K |
| 13:30 |
2.00 |
2.01 |
1.99 |
2.00 |
349.0K |
| 13:35 |
2.01 |
2.06 |
2.00 |
2.06 |
5,062.0K |
| 13:40 |
2.08 |
2.08 |
2.02 |
2.04 |
3,632.0K |
| 13:45 |
2.05 |
2.08 |
2.04 |
2.04 |
3,090.0K |
| 13:50 |
2.05 |
2.05 |
2.02 |
2.02 |
1,674.0K |
| 13:55 |
2.03 |
2.05 |
2.03 |
2.05 |
1,149.0K |
| 14:00 |
2.06 |
2.06 |
2.04 |
2.04 |
735.0K |
| 14:05 |
2.03 |
2.04 |
2.03 |
2.04 |
1,187.0K |
| 14:10 |
2.03 |
2.04 |
2.03 |
2.04 |
1,112.0K |
| 14:15 |
2.03 |
2.03 |
2.03 |
2.03 |
189.0K |
| 14:20 |
2.04 |
2.04 |
2.02 |
2.03 |
606.5K |
| 14:25 |
2.02 |
2.02 |
2.01 |
2.01 |
468.0K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
487.0K |
| 14:40 |
2.01 |
2.02 |
2.00 |
2.00 |
1,479.0K |
| 14:45 |
2.00 |
2.02 |
2.00 |
2.01 |
947.0K |
| 14:50 |
2.00 |
2.01 |
2.00 |
2.00 |
834.0K |
| 14:55 |
2.01 |
2.02 |
2.00 |
2.01 |
581.0K |
| 15:00 |
2.02 |
2.02 |
2.01 |
2.01 |
226.0K |
| 15:10 |
2.02 |
2.02 |
2.02 |
2.02 |
85.0K |
| 15:15 |
2.01 |
2.01 |
2.00 |
2.01 |
685.0K |
| 15:30 |
2.02 |
2.02 |
2.02 |
2.02 |
40.0K |
| 15:40 |
2.01 |
2.02 |
2.01 |
2.02 |
601.0K |
| 15:50 |
2.02 |
2.02 |
2.02 |
2.02 |
75.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.01 |
253.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|