| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.03 |
2.04 |
207.0K |
| 09:35 |
2.03 |
2.05 |
2.02 |
2.02 |
339.0K |
| 09:40 |
2.04 |
2.04 |
2.02 |
2.02 |
327.0K |
| 09:45 |
2.03 |
2.03 |
2.03 |
2.03 |
125.0K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.03 |
132.0K |
| 09:55 |
2.04 |
2.04 |
2.04 |
2.04 |
131.0K |
| 10:00 |
2.03 |
2.03 |
2.02 |
2.02 |
407.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
52.0K |
| 10:15 |
2.02 |
2.02 |
2.01 |
2.01 |
284.0K |
| 10:20 |
2.02 |
2.03 |
2.02 |
2.03 |
5.0K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
33.0K |
| 10:30 |
2.01 |
2.01 |
2.01 |
2.01 |
47.0K |
| 10:35 |
2.02 |
2.02 |
2.02 |
2.02 |
438.0K |
| 10:45 |
2.03 |
2.03 |
2.02 |
2.02 |
346.0K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
50.0K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
100.0K |
| 11:25 |
2.01 |
2.01 |
2.01 |
2.01 |
106.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
88.0K |
| 13:10 |
2.01 |
2.01 |
2.01 |
2.01 |
66.0K |
| 13:15 |
2.00 |
2.00 |
2.00 |
2.00 |
192.0K |
| 13:25 |
2.01 |
2.01 |
1.99 |
2.00 |
827.0K |
| 14:00 |
1.99 |
1.99 |
1.99 |
1.99 |
378.0K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
330.0K |
| 14:30 |
2.01 |
2.01 |
2.01 |
2.01 |
51.0K |
| 14:50 |
2.00 |
2.00 |
2.00 |
2.00 |
152.0K |
| 15:00 |
2.01 |
2.02 |
2.01 |
2.02 |
182.0K |
| 15:05 |
2.01 |
2.01 |
2.01 |
2.01 |
619.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.01 |
68.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|