| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
1.99 |
1.97 |
1.97 |
231.0K |
| 09:35 |
1.98 |
1.98 |
1.97 |
1.98 |
221.0K |
| 09:45 |
1.99 |
1.99 |
1.99 |
1.99 |
193.0K |
| 09:50 |
2.00 |
2.00 |
1.98 |
1.99 |
99.0K |
| 09:55 |
2.00 |
2.00 |
2.00 |
2.00 |
125.0K |
| 10:00 |
2.01 |
2.01 |
2.00 |
2.01 |
261.0K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.01 |
183.0K |
| 10:10 |
2.00 |
2.00 |
1.99 |
2.00 |
336.0K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
15.0K |
| 10:25 |
2.00 |
2.00 |
2.00 |
2.00 |
207.0K |
| 10:35 |
1.99 |
2.00 |
1.99 |
2.00 |
158.0K |
| 10:40 |
2.01 |
2.01 |
2.00 |
2.00 |
14.0K |
| 10:45 |
2.01 |
2.03 |
2.01 |
2.03 |
831.0K |
| 10:50 |
2.02 |
2.03 |
2.01 |
2.01 |
122.0K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
116.0K |
| 11:00 |
2.01 |
2.02 |
2.01 |
2.02 |
45.0K |
| 11:05 |
2.03 |
2.03 |
2.03 |
2.03 |
779.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
148.0K |
| 11:20 |
2.01 |
2.01 |
2.01 |
2.01 |
423.0K |
| 11:25 |
2.02 |
2.04 |
2.02 |
2.04 |
637.0K |
| 11:30 |
2.05 |
2.05 |
2.04 |
2.04 |
41.0K |
| 11:35 |
2.03 |
2.03 |
2.03 |
2.03 |
129.0K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
37.0K |
| 11:50 |
2.05 |
2.05 |
2.05 |
2.05 |
153.0K |
| 13:00 |
2.04 |
2.04 |
2.03 |
2.03 |
91.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
43.0K |
| 13:15 |
2.03 |
2.04 |
2.03 |
2.04 |
102.0K |
| 13:20 |
2.03 |
2.03 |
2.03 |
2.03 |
3.0K |
| 13:25 |
2.04 |
2.04 |
2.04 |
2.04 |
15.0K |
| 13:30 |
2.03 |
2.03 |
2.03 |
2.03 |
115.0K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
194.0K |
| 13:45 |
2.01 |
2.01 |
2.00 |
2.00 |
309.0K |
| 13:50 |
2.01 |
2.01 |
2.00 |
2.01 |
80.0K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
483.0K |
| 14:05 |
2.01 |
2.01 |
2.00 |
2.00 |
33.0K |
| 14:10 |
2.01 |
2.01 |
2.00 |
2.00 |
105.0K |
| 14:15 |
2.01 |
2.01 |
2.00 |
2.00 |
346.0K |
| 14:20 |
1.99 |
1.99 |
1.99 |
1.99 |
270.0K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
202.0K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.01 |
111.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
3.0K |
| 15:00 |
2.00 |
2.00 |
2.00 |
2.00 |
69.0K |
| 15:10 |
2.01 |
2.02 |
2.01 |
2.02 |
63.0K |
| 15:15 |
2.01 |
2.01 |
2.00 |
2.00 |
443.0K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
47.0K |
| 15:55 |
2.02 |
2.02 |
2.02 |
2.02 |
26.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|