| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.17 |
2.15 |
2.16 |
619.0K |
| 09:35 |
2.15 |
2.15 |
2.13 |
2.13 |
1,099.0K |
| 09:40 |
2.12 |
2.13 |
2.11 |
2.11 |
346.0K |
| 09:45 |
2.12 |
2.13 |
2.12 |
2.12 |
310.0K |
| 09:50 |
2.11 |
2.13 |
2.10 |
2.12 |
296.0K |
| 09:55 |
2.13 |
2.13 |
2.11 |
2.11 |
249.0K |
| 10:05 |
2.10 |
2.11 |
2.10 |
2.11 |
588.0K |
| 10:10 |
2.10 |
2.10 |
2.08 |
2.09 |
1,017.0K |
| 10:15 |
2.08 |
2.09 |
2.08 |
2.09 |
226.0K |
| 10:20 |
2.08 |
2.09 |
2.08 |
2.09 |
478.0K |
| 10:25 |
2.08 |
2.09 |
2.08 |
2.09 |
199.0K |
| 10:30 |
2.08 |
2.09 |
2.08 |
2.09 |
482.0K |
| 10:35 |
2.10 |
2.10 |
2.10 |
2.10 |
320.0K |
| 10:40 |
2.09 |
2.10 |
2.09 |
2.09 |
652.0K |
| 10:50 |
2.10 |
2.10 |
2.09 |
2.09 |
68.0K |
| 10:55 |
2.10 |
2.10 |
2.08 |
2.08 |
336.0K |
| 11:00 |
2.09 |
2.09 |
2.08 |
2.09 |
30.0K |
| 11:05 |
2.08 |
2.08 |
2.07 |
2.07 |
310.0K |
| 11:10 |
2.08 |
2.08 |
2.06 |
2.06 |
1,056.0K |
| 11:20 |
2.07 |
2.07 |
2.06 |
2.07 |
158.0K |
| 11:25 |
2.06 |
2.06 |
2.06 |
2.06 |
57.0K |
| 11:30 |
2.05 |
2.06 |
2.05 |
2.06 |
124.0K |
| 11:40 |
2.05 |
2.05 |
2.04 |
2.05 |
373.0K |
| 11:45 |
2.04 |
2.04 |
2.04 |
2.04 |
46.0K |
| 11:50 |
2.05 |
2.05 |
2.05 |
2.05 |
114.0K |
| 13:05 |
2.04 |
2.04 |
2.03 |
2.03 |
535.0K |
| 13:10 |
2.02 |
2.03 |
2.01 |
2.03 |
1,010.0K |
| 13:15 |
2.04 |
2.04 |
2.03 |
2.03 |
394.0K |
| 13:20 |
2.02 |
2.03 |
2.02 |
2.03 |
84.0K |
| 13:25 |
2.02 |
2.03 |
2.02 |
2.03 |
531.0K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
377.0K |
| 13:40 |
2.03 |
2.03 |
2.02 |
2.02 |
690.0K |
| 13:55 |
2.01 |
2.02 |
2.01 |
2.02 |
177.0K |
| 14:05 |
2.03 |
2.03 |
2.02 |
2.03 |
42.0K |
| 14:10 |
2.02 |
2.02 |
2.01 |
2.01 |
423.0K |
| 14:15 |
2.02 |
2.02 |
2.01 |
2.02 |
252.0K |
| 14:25 |
2.03 |
2.03 |
2.03 |
2.03 |
785.0K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
98.0K |
| 14:35 |
2.01 |
2.01 |
2.01 |
2.01 |
354.0K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.00 |
486.0K |
| 14:50 |
2.01 |
2.02 |
2.01 |
2.01 |
797.0K |
| 15:00 |
2.00 |
2.01 |
2.00 |
2.01 |
342.0K |
| 15:05 |
2.00 |
2.01 |
2.00 |
2.01 |
30.0K |
| 15:10 |
2.00 |
2.00 |
2.00 |
2.00 |
437.0K |
| 15:25 |
1.99 |
2.00 |
1.99 |
1.99 |
816.0K |
| 15:30 |
2.00 |
2.00 |
2.00 |
2.00 |
53.0K |
| 15:35 |
1.99 |
2.00 |
1.99 |
2.00 |
27.0K |
| 15:45 |
1.99 |
2.00 |
1.99 |
1.99 |
517.0K |
| 15:55 |
1.98 |
2.00 |
1.98 |
1.98 |
390.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|