| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.97 |
1.99 |
1.96 |
1.99 |
562.0K |
| 09:35 |
2.00 |
2.02 |
2.00 |
2.02 |
1,087.0K |
| 09:40 |
2.01 |
2.02 |
2.00 |
2.02 |
106.0K |
| 09:45 |
2.01 |
2.01 |
2.01 |
2.01 |
111.0K |
| 09:50 |
2.00 |
2.00 |
1.99 |
1.99 |
155.0K |
| 10:00 |
1.98 |
1.98 |
1.97 |
1.97 |
324.0K |
| 10:05 |
1.98 |
1.98 |
1.98 |
1.98 |
52.0K |
| 10:10 |
1.97 |
1.97 |
1.96 |
1.97 |
137.0K |
| 10:15 |
1.98 |
1.98 |
1.98 |
1.98 |
152.0K |
| 10:20 |
1.97 |
1.97 |
1.97 |
1.97 |
5.0K |
| 10:25 |
1.98 |
1.98 |
1.97 |
1.97 |
77.0K |
| 10:30 |
1.98 |
1.98 |
1.98 |
1.98 |
410.0K |
| 10:45 |
1.99 |
1.99 |
1.99 |
1.99 |
37.0K |
| 10:50 |
1.98 |
1.98 |
1.98 |
1.98 |
85.0K |
| 11:05 |
1.97 |
1.98 |
1.97 |
1.98 |
124.0K |
| 11:10 |
1.97 |
1.97 |
1.97 |
1.97 |
63.0K |
| 11:20 |
1.98 |
1.98 |
1.98 |
1.98 |
98.0K |
| 13:05 |
1.99 |
1.99 |
1.99 |
1.99 |
163.0K |
| 13:10 |
1.98 |
1.99 |
1.98 |
1.99 |
45.0K |
| 13:20 |
2.00 |
2.00 |
2.00 |
2.00 |
219.0K |
| 13:35 |
2.01 |
2.01 |
2.01 |
2.01 |
27.0K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
63.0K |
| 14:00 |
1.99 |
1.99 |
1.99 |
1.99 |
285.0K |
| 14:25 |
2.00 |
2.00 |
1.99 |
1.99 |
408.0K |
| 14:35 |
1.98 |
1.98 |
1.98 |
1.98 |
53.0K |
| 14:40 |
1.99 |
2.00 |
1.99 |
2.00 |
69.0K |
| 14:50 |
1.99 |
1.99 |
1.99 |
1.99 |
12.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
40.0K |
| 15:05 |
1.99 |
1.99 |
1.99 |
1.99 |
55.0K |
| 15:30 |
2.00 |
2.00 |
1.99 |
1.99 |
47.0K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
30.0K |
| 15:45 |
1.99 |
1.99 |
1.99 |
1.99 |
94.0K |
| 15:55 |
2.00 |
2.01 |
2.00 |
2.01 |
102.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|