| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.03 |
2.01 |
2.02 |
390.0K |
| 09:35 |
2.03 |
2.03 |
2.03 |
2.03 |
396.0K |
| 10:05 |
2.04 |
2.04 |
2.03 |
2.03 |
477.0K |
| 10:10 |
2.02 |
2.03 |
2.02 |
2.03 |
24.0K |
| 10:15 |
2.02 |
2.02 |
2.02 |
2.02 |
203.0K |
| 10:25 |
2.03 |
2.03 |
2.03 |
2.03 |
55.0K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
94.0K |
| 10:40 |
2.03 |
2.03 |
2.03 |
2.03 |
21.0K |
| 10:45 |
2.02 |
2.02 |
2.02 |
2.02 |
53.0K |
| 10:50 |
2.03 |
2.03 |
2.03 |
2.03 |
3.0K |
| 10:55 |
2.02 |
2.02 |
2.02 |
2.02 |
71.0K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
2.0K |
| 11:10 |
2.02 |
2.02 |
2.02 |
2.02 |
144.0K |
| 11:25 |
2.01 |
2.01 |
2.01 |
2.01 |
284.0K |
| 11:30 |
2.02 |
2.02 |
2.02 |
2.02 |
70.0K |
| 11:40 |
2.01 |
2.01 |
2.01 |
2.01 |
15.0K |
| 13:00 |
2.03 |
2.03 |
2.02 |
2.02 |
220.0K |
| 13:05 |
2.03 |
2.03 |
2.03 |
2.03 |
260.0K |
| 13:15 |
2.04 |
2.04 |
2.03 |
2.03 |
144.0K |
| 13:20 |
2.04 |
2.04 |
2.02 |
2.03 |
119.0K |
| 13:35 |
2.02 |
2.02 |
2.02 |
2.02 |
11.0K |
| 13:45 |
2.03 |
2.03 |
2.02 |
2.02 |
78.0K |
| 13:55 |
2.03 |
2.03 |
2.03 |
2.03 |
422.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
42.0K |
| 14:05 |
2.01 |
2.01 |
2.01 |
2.01 |
64.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
214.0K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.01 |
96.0K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
9.0K |
| 14:45 |
2.01 |
2.01 |
2.01 |
2.01 |
34.0K |
| 14:55 |
2.02 |
2.02 |
2.02 |
2.02 |
14.0K |
| 15:05 |
2.01 |
2.01 |
2.01 |
2.01 |
94.0K |
| 15:20 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
33.0K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 15:40 |
2.01 |
2.02 |
2.01 |
2.02 |
233.0K |
| 15:45 |
2.01 |
2.01 |
2.01 |
2.01 |
62.0K |
| 15:55 |
2.02 |
2.02 |
2.01 |
2.01 |
293.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|