| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.04 |
2.02 |
2.04 |
1,084.0K |
| 09:35 |
2.03 |
2.03 |
2.02 |
2.02 |
410.0K |
| 09:40 |
2.03 |
2.04 |
2.00 |
2.01 |
941.0K |
| 09:45 |
2.00 |
2.02 |
2.00 |
2.02 |
291.0K |
| 09:55 |
2.03 |
2.03 |
2.02 |
2.03 |
399.0K |
| 10:00 |
2.01 |
2.02 |
2.01 |
2.01 |
894.0K |
| 10:05 |
2.02 |
2.02 |
2.01 |
2.01 |
293.0K |
| 10:10 |
2.02 |
2.04 |
2.02 |
2.03 |
148.0K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
283.0K |
| 10:25 |
2.01 |
2.01 |
2.01 |
2.01 |
161.0K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
30.0K |
| 10:40 |
2.01 |
2.01 |
2.00 |
2.01 |
286.0K |
| 10:45 |
2.00 |
2.00 |
2.00 |
2.00 |
258.0K |
| 10:50 |
2.01 |
2.01 |
2.01 |
2.01 |
37.0K |
| 10:55 |
2.00 |
2.00 |
2.00 |
2.00 |
192.0K |
| 11:00 |
2.01 |
2.01 |
2.01 |
2.01 |
112.0K |
| 11:05 |
2.00 |
2.01 |
2.00 |
2.00 |
37.0K |
| 11:15 |
2.01 |
2.01 |
2.01 |
2.01 |
368.0K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
109.0K |
| 13:05 |
2.01 |
2.01 |
2.01 |
2.01 |
53.0K |
| 13:10 |
2.00 |
2.01 |
2.00 |
2.01 |
69.0K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.01 |
32.0K |
| 13:25 |
2.02 |
2.04 |
2.02 |
2.04 |
548.0K |
| 13:30 |
2.05 |
2.05 |
2.03 |
2.03 |
214.0K |
| 13:35 |
2.02 |
2.03 |
2.02 |
2.03 |
82.0K |
| 13:40 |
2.04 |
2.04 |
2.04 |
2.04 |
54.0K |
| 13:45 |
2.03 |
2.03 |
2.02 |
2.03 |
196.0K |
| 13:50 |
2.02 |
2.02 |
2.01 |
2.01 |
42.0K |
| 14:05 |
2.02 |
2.02 |
2.02 |
2.02 |
1.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
385.0K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.01 |
39.0K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.01 |
384.0K |
| 15:50 |
2.02 |
2.02 |
2.02 |
2.02 |
471.0K |
| 15:55 |
2.01 |
2.01 |
2.01 |
2.01 |
17.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|