| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.14 |
2.27 |
2.14 |
2.25 |
8,045.0K |
| 09:35 |
2.25 |
2.25 |
2.20 |
2.20 |
2,251.0K |
| 09:40 |
2.19 |
2.21 |
2.19 |
2.20 |
790.0K |
| 09:45 |
2.18 |
2.21 |
2.18 |
2.20 |
957.0K |
| 09:50 |
2.21 |
2.22 |
2.21 |
2.22 |
594.0K |
| 09:55 |
2.21 |
2.25 |
2.21 |
2.23 |
3,010.0K |
| 10:00 |
2.24 |
2.25 |
2.23 |
2.23 |
2,579.0K |
| 10:05 |
2.24 |
2.27 |
2.24 |
2.27 |
2,610.0K |
| 10:10 |
2.27 |
2.28 |
2.24 |
2.24 |
2,254.0K |
| 10:15 |
2.23 |
2.24 |
2.23 |
2.23 |
444.0K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.24 |
463.0K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.25 |
222.0K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.24 |
998.0K |
| 10:35 |
2.26 |
2.28 |
2.25 |
2.25 |
1,975.0K |
| 10:40 |
2.26 |
2.27 |
2.25 |
2.25 |
1,367.0K |
| 10:45 |
2.24 |
2.27 |
2.24 |
2.27 |
822.0K |
| 10:50 |
2.26 |
2.26 |
2.26 |
2.26 |
406.0K |
| 11:00 |
2.25 |
2.27 |
2.25 |
2.27 |
1,056.0K |
| 11:05 |
2.26 |
2.26 |
2.21 |
2.21 |
1,568.0K |
| 11:10 |
2.22 |
2.23 |
2.22 |
2.23 |
504.0K |
| 11:15 |
2.24 |
2.24 |
2.24 |
2.24 |
146.0K |
| 11:20 |
2.23 |
2.23 |
2.22 |
2.22 |
491.0K |
| 11:25 |
2.21 |
2.22 |
2.21 |
2.22 |
300.0K |
| 11:30 |
2.21 |
2.22 |
2.21 |
2.21 |
89.0K |
| 11:35 |
2.22 |
2.22 |
2.21 |
2.22 |
132.0K |
| 11:40 |
2.23 |
2.23 |
2.23 |
2.23 |
10.0K |
| 11:45 |
2.22 |
2.22 |
2.22 |
2.22 |
111.0K |
| 11:50 |
2.21 |
2.22 |
2.21 |
2.21 |
121.0K |
| 11:55 |
2.22 |
2.22 |
2.22 |
2.22 |
185.0K |
| 13:00 |
2.23 |
2.23 |
2.21 |
2.21 |
383.0K |
| 13:05 |
2.22 |
2.22 |
2.20 |
2.21 |
544.0K |
| 13:10 |
2.20 |
2.21 |
2.20 |
2.21 |
1,117.0K |
| 13:30 |
2.22 |
2.22 |
2.21 |
2.22 |
43.0K |
| 13:35 |
2.21 |
2.21 |
2.19 |
2.19 |
748.0K |
| 13:40 |
2.20 |
2.20 |
2.20 |
2.20 |
244.0K |
| 13:50 |
2.18 |
2.19 |
2.18 |
2.19 |
975.0K |
| 14:00 |
2.20 |
2.20 |
2.19 |
2.19 |
413.0K |
| 14:05 |
2.18 |
2.20 |
2.18 |
2.20 |
586.0K |
| 14:10 |
2.21 |
2.21 |
2.20 |
2.20 |
255.0K |
| 14:15 |
2.21 |
2.22 |
2.20 |
2.20 |
111.0K |
| 14:20 |
2.21 |
2.21 |
2.19 |
2.20 |
97.0K |
| 14:25 |
2.19 |
2.20 |
2.19 |
2.20 |
396.0K |
| 14:35 |
2.19 |
2.19 |
2.19 |
2.19 |
323.0K |
| 14:45 |
2.18 |
2.18 |
2.18 |
2.18 |
270.0K |
| 14:50 |
2.19 |
2.19 |
2.19 |
2.19 |
82.0K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
100.0K |
| 15:00 |
2.19 |
2.19 |
2.19 |
2.19 |
173.0K |
| 15:10 |
2.18 |
2.18 |
2.18 |
2.18 |
654.0K |
| 15:20 |
2.17 |
2.18 |
2.17 |
2.18 |
233.0K |
| 15:25 |
2.17 |
2.18 |
2.17 |
2.18 |
171.0K |
| 15:35 |
2.19 |
2.19 |
2.19 |
2.19 |
73.0K |
| 15:40 |
2.18 |
2.19 |
2.18 |
2.18 |
343.0K |
| 15:45 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 15:50 |
2.18 |
2.19 |
2.18 |
2.19 |
548.0K |
| 15:55 |
2.20 |
2.20 |
2.19 |
2.19 |
451.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|