岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.81 5.81 5.78 5.78 444.6K
09:35 5.78 5.79 5.77 5.78 377.8K
09:40 5.78 5.79 5.76 5.76 409.7K
09:45 5.76 5.77 5.76 5.77 186.8K
09:50 5.76 5.77 5.75 5.76 744.4K
09:55 5.76 5.77 5.72 5.73 1,043.2K
10:00 5.73 5.74 5.72 5.73 524.5K
10:05 5.74 5.74 5.73 5.73 168.1K
10:10 5.73 5.75 5.73 5.75 342.7K
10:15 5.75 5.76 5.75 5.75 207.6K
10:20 5.75 5.76 5.74 5.74 412.2K
10:25 5.74 5.74 5.71 5.72 1,060.2K
10:30 5.73 5.74 5.72 5.72 149.6K
10:35 5.73 5.73 5.72 5.72 195.8K
10:40 5.72 5.73 5.72 5.72 126.6K
10:45 5.73 5.73 5.71 5.72 166.1K
10:50 5.72 5.73 5.71 5.72 191.5K
10:55 5.72 5.73 5.72 5.72 66.5K
11:00 5.73 5.73 5.72 5.72 93.7K
11:05 5.72 5.73 5.72 5.72 113.2K
11:10 5.73 5.74 5.72 5.73 271.7K
11:15 5.73 5.74 5.73 5.73 158.3K
11:20 5.73 5.74 5.72 5.73 288.4K
11:25 5.73 5.74 5.72 5.73 314.9K
13:00 5.74 5.74 5.73 5.73 126.5K
13:05 5.73 5.74 5.72 5.73 72.4K
13:10 5.72 5.73 5.72 5.72 179.6K
13:15 5.72 5.73 5.72 5.72 85.8K
13:20 5.72 5.73 5.71 5.72 183.5K
13:25 5.72 5.73 5.72 5.72 86.1K
13:30 5.72 5.73 5.71 5.72 129.4K
13:35 5.72 5.73 5.72 5.72 122.7K
13:40 5.72 5.73 5.72 5.72 75.7K
13:45 5.72 5.73 5.72 5.72 60.3K
13:50 5.72 5.73 5.72 5.72 66.8K
13:55 5.72 5.73 5.71 5.71 967.0K
14:00 5.71 5.74 5.71 5.73 195.8K
14:05 5.73 5.73 5.71 5.72 1,041.8K
14:10 5.73 5.73 5.71 5.71 111.3K
14:15 5.71 5.73 5.71 5.72 176.3K
14:20 5.73 5.73 5.72 5.72 255.6K
14:25 5.72 5.74 5.72 5.73 245.5K
14:30 5.73 5.74 5.73 5.73 329.7K
14:35 5.73 5.74 5.73 5.73 311.1K
14:40 5.73 5.74 5.73 5.74 312.3K
14:45 5.74 5.75 5.73 5.73 202.5K
14:50 5.73 5.75 5.73 5.74 302.0K
14:55 5.74 5.75 5.74 5.75 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据