岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.26 6.21 6.22 708.5K
09:35 6.22 6.25 6.22 6.24 352.8K
09:40 6.24 6.24 6.22 6.22 272.1K
09:45 6.22 6.23 6.22 6.22 212.9K
09:50 6.22 6.23 6.22 6.22 312.4K
09:55 6.23 6.23 6.21 6.22 533.5K
10:00 6.22 6.22 6.21 6.21 354.8K
10:05 6.21 6.22 6.20 6.22 289.1K
10:10 6.21 6.22 6.20 6.21 308.2K
10:15 6.20 6.21 6.17 6.19 798.5K
10:20 6.19 6.19 6.18 6.18 179.8K
10:25 6.19 6.19 6.18 6.19 133.1K
10:30 6.19 6.20 6.19 6.19 213.6K
10:35 6.19 6.20 6.19 6.20 64.5K
10:40 6.20 6.21 6.19 6.21 248.9K
10:45 6.21 6.21 6.20 6.21 93.7K
10:50 6.21 6.21 6.20 6.20 85.7K
10:55 6.21 6.21 6.20 6.21 48.0K
11:00 6.20 6.22 6.20 6.21 177.7K
11:05 6.21 6.22 6.20 6.21 155.1K
11:10 6.20 6.21 6.20 6.21 95.2K
11:15 6.20 6.22 6.20 6.21 84.6K
11:20 6.21 6.22 6.20 6.21 81.8K
11:25 6.20 6.22 6.20 6.20 89.6K
13:00 6.21 6.22 6.21 6.21 174.2K
13:05 6.22 6.22 6.21 6.21 133.6K
13:10 6.21 6.22 6.21 6.22 227.6K
13:15 6.22 6.22 6.22 6.22 77.0K
13:20 6.22 6.22 6.22 6.22 70.5K
13:25 6.22 6.22 6.21 6.21 114.5K
13:30 6.21 6.22 6.20 6.21 247.5K
13:35 6.21 6.22 6.20 6.21 123.0K
13:40 6.21 6.22 6.20 6.21 94.2K
13:45 6.20 6.22 6.20 6.20 97.9K
13:50 6.21 6.22 6.21 6.22 112.2K
13:55 6.22 6.22 6.21 6.22 194.6K
14:00 6.22 6.22 6.21 6.22 107.4K
14:05 6.22 6.22 6.22 6.22 88.8K
14:10 6.22 6.22 6.21 6.22 267.8K
14:15 6.22 6.22 6.21 6.22 125.4K
14:20 6.21 6.22 6.21 6.22 160.8K
14:25 6.22 6.22 6.21 6.22 156.3K
14:30 6.21 6.22 6.20 6.22 856.6K
14:35 6.21 6.22 6.21 6.22 110.9K
14:40 6.22 6.22 6.21 6.21 178.7K
14:45 6.21 6.22 6.21 6.21 224.1K
14:50 6.21 6.22 6.21 6.22 455.0K
14:55 6.21 6.22 6.20 6.21 404.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据