岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.26 6.32 6.25 6.25 1,284.0K
09:35 6.25 6.26 6.22 6.22 770.1K
09:40 6.22 6.22 6.19 6.19 891.5K
09:45 6.19 6.22 6.19 6.21 303.0K
09:50 6.20 6.22 6.20 6.21 262.6K
09:55 6.21 6.22 6.21 6.22 237.5K
10:00 6.21 6.22 6.20 6.22 372.2K
10:05 6.22 6.22 6.21 6.22 205.8K
10:10 6.22 6.22 6.22 6.22 254.4K
10:15 6.23 6.23 6.22 6.22 242.1K
10:20 6.22 6.23 6.22 6.22 240.2K
10:25 6.22 6.22 6.21 6.22 123.0K
10:30 6.21 6.22 6.21 6.21 104.6K
10:35 6.22 6.22 6.21 6.22 59.4K
10:40 6.22 6.22 6.21 6.21 259.7K
10:45 6.22 6.22 6.20 6.20 352.8K
10:50 6.21 6.22 6.20 6.21 158.4K
10:55 6.21 6.22 6.20 6.20 66.0K
11:00 6.20 6.21 6.20 6.21 122.3K
11:05 6.20 6.21 6.19 6.21 301.2K
11:10 6.20 6.21 6.19 6.19 118.4K
11:15 6.19 6.20 6.19 6.20 160.5K
11:20 6.19 6.20 6.18 6.18 285.9K
11:25 6.19 6.19 6.18 6.18 165.9K
13:00 6.19 6.19 6.16 6.17 407.8K
13:05 6.17 6.18 6.16 6.17 188.2K
13:10 6.17 6.18 6.16 6.18 142.6K
13:15 6.18 6.19 6.17 6.19 141.3K
13:20 6.19 6.19 6.16 6.17 282.9K
13:25 6.18 6.18 6.17 6.18 56.3K
13:30 6.18 6.19 6.17 6.18 134.5K
13:35 6.18 6.18 6.17 6.17 123.5K
13:40 6.18 6.19 6.17 6.19 143.4K
13:45 6.19 6.19 6.18 6.19 38.7K
13:50 6.19 6.19 6.19 6.19 73.0K
13:55 6.19 6.19 6.19 6.19 60.8K
14:00 6.19 6.19 6.19 6.19 70.8K
14:05 6.19 6.19 6.19 6.19 155.0K
14:10 6.19 6.20 6.19 6.19 197.9K
14:15 6.19 6.22 6.19 6.22 286.9K
14:20 6.22 6.22 6.21 6.22 116.5K
14:25 6.22 6.22 6.21 6.21 175.7K
14:30 6.21 6.22 6.21 6.22 177.6K
14:35 6.22 6.22 6.20 6.21 207.9K
14:40 6.20 6.22 6.20 6.21 302.6K
14:45 6.20 6.22 6.20 6.22 296.4K
14:50 6.22 6.23 6.21 6.22 625.4K
14:55 6.22 6.23 6.22 6.23 221.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据