| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.24 |
6.24 |
6.19 |
6.19 |
1,518.8K |
| 09:35 |
6.19 |
6.19 |
6.16 |
6.17 |
339.3K |
| 09:40 |
6.17 |
6.22 |
6.17 |
6.21 |
478.1K |
| 09:45 |
6.21 |
6.29 |
6.19 |
6.28 |
1,128.5K |
| 09:50 |
6.28 |
6.31 |
6.26 |
6.28 |
1,466.0K |
| 09:55 |
6.29 |
6.32 |
6.29 |
6.29 |
674.6K |
| 10:00 |
6.29 |
6.32 |
6.29 |
6.30 |
573.3K |
| 10:05 |
6.31 |
6.31 |
6.27 |
6.28 |
402.9K |
| 10:10 |
6.28 |
6.31 |
6.27 |
6.31 |
450.4K |
| 10:15 |
6.30 |
6.31 |
6.29 |
6.30 |
253.6K |
| 10:20 |
6.31 |
6.32 |
6.24 |
6.25 |
523.0K |
| 10:25 |
6.25 |
6.27 |
6.25 |
6.25 |
198.4K |
| 10:30 |
6.25 |
6.27 |
6.25 |
6.26 |
229.7K |
| 10:35 |
6.26 |
6.29 |
6.26 |
6.29 |
201.9K |
| 10:40 |
6.29 |
6.30 |
6.28 |
6.30 |
321.9K |
| 10:45 |
6.30 |
6.30 |
6.29 |
6.30 |
213.1K |
| 10:50 |
6.30 |
6.31 |
6.25 |
6.28 |
359.8K |
| 10:55 |
6.26 |
6.28 |
6.25 |
6.26 |
144.3K |
| 11:00 |
6.25 |
6.26 |
6.24 |
6.25 |
245.0K |
| 11:05 |
6.25 |
6.26 |
6.25 |
6.25 |
193.6K |
| 11:10 |
6.25 |
6.25 |
6.24 |
6.25 |
154.8K |
| 11:15 |
6.25 |
6.25 |
6.25 |
6.25 |
45.2K |
| 11:20 |
6.25 |
6.25 |
6.24 |
6.25 |
130.6K |
| 11:25 |
6.25 |
6.25 |
6.24 |
6.25 |
235.6K |
| 13:00 |
6.24 |
6.25 |
6.24 |
6.24 |
213.8K |
| 13:05 |
6.25 |
6.25 |
6.23 |
6.23 |
292.0K |
| 13:10 |
6.24 |
6.25 |
6.23 |
6.25 |
43.8K |
| 13:15 |
6.24 |
6.25 |
6.24 |
6.25 |
102.6K |
| 13:20 |
6.25 |
6.25 |
6.23 |
6.23 |
174.6K |
| 13:25 |
6.24 |
6.25 |
6.23 |
6.24 |
121.8K |
| 13:30 |
6.23 |
6.25 |
6.23 |
6.25 |
121.7K |
| 13:35 |
6.25 |
6.25 |
6.25 |
6.25 |
62.8K |
| 13:40 |
6.25 |
6.26 |
6.25 |
6.25 |
125.3K |
| 13:45 |
6.25 |
6.25 |
6.24 |
6.25 |
52.6K |
| 13:50 |
6.25 |
6.25 |
6.23 |
6.24 |
221.6K |
| 13:55 |
6.24 |
6.25 |
6.24 |
6.25 |
136.0K |
| 14:00 |
6.25 |
6.25 |
6.24 |
6.25 |
115.6K |
| 14:05 |
6.25 |
6.25 |
6.24 |
6.25 |
52.8K |
| 14:10 |
6.25 |
6.25 |
6.24 |
6.25 |
137.8K |
| 14:15 |
6.25 |
6.25 |
6.24 |
6.25 |
90.7K |
| 14:20 |
6.25 |
6.25 |
6.23 |
6.23 |
110.9K |
| 14:25 |
6.24 |
6.25 |
6.23 |
6.24 |
145.1K |
| 14:30 |
6.23 |
6.24 |
6.23 |
6.24 |
112.3K |
| 14:35 |
6.23 |
6.25 |
6.23 |
6.24 |
259.3K |
| 14:40 |
6.24 |
6.25 |
6.23 |
6.23 |
408.1K |
| 14:45 |
6.23 |
6.24 |
6.22 |
6.23 |
235.8K |
| 14:50 |
6.24 |
6.24 |
6.22 |
6.23 |
262.7K |
| 14:55 |
6.22 |
6.23 |
6.22 |
6.22 |
298.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|