岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.37 6.39 6.32 6.32 1,110.8K
09:35 6.32 6.32 6.29 6.30 478.6K
09:40 6.30 6.31 6.24 6.24 2,364.5K
09:45 6.24 6.29 6.23 6.25 2,777.8K
09:50 6.25 6.26 6.22 6.22 588.8K
09:55 6.22 6.25 6.21 6.21 564.6K
10:00 6.22 6.24 6.21 6.23 433.3K
10:05 6.23 6.25 6.19 6.19 968.3K
10:10 6.20 6.20 6.18 6.18 362.2K
10:15 6.19 6.19 6.17 6.18 436.0K
10:20 6.18 6.18 6.16 6.16 634.8K
10:25 6.17 6.18 6.15 6.16 487.3K
10:30 6.15 6.18 6.15 6.18 284.7K
10:35 6.18 6.19 6.16 6.17 274.8K
10:40 6.17 6.19 6.16 6.17 831.6K
10:45 6.18 6.18 6.17 6.17 68.4K
10:50 6.18 6.20 6.18 6.19 132.1K
10:55 6.19 6.20 6.19 6.20 85.4K
11:00 6.20 6.20 6.19 6.19 195.6K
11:05 6.19 6.19 6.18 6.19 120.9K
11:10 6.19 6.19 6.17 6.18 149.0K
11:15 6.17 6.18 6.16 6.16 185.6K
11:20 6.16 6.16 6.15 6.15 379.3K
11:25 6.15 6.16 6.15 6.15 238.4K
13:00 6.16 6.18 6.15 6.17 232.0K
13:05 6.18 6.18 6.16 6.17 217.0K
13:10 6.16 6.18 6.16 6.17 180.8K
13:15 6.17 6.17 6.15 6.16 252.6K
13:20 6.16 6.17 6.15 6.15 154.3K
13:25 6.16 6.16 6.10 6.12 3,851.5K
13:30 6.11 6.13 6.11 6.12 988.5K
13:35 6.13 6.13 6.11 6.12 533.6K
13:40 6.12 6.13 6.12 6.12 97.1K
13:45 6.12 6.13 6.10 6.10 471.7K
13:50 6.11 6.11 6.10 6.11 230.7K
13:55 6.11 6.11 6.10 6.10 178.9K
14:00 6.10 6.11 6.09 6.10 683.1K
14:05 6.10 6.11 6.09 6.11 587.8K
14:10 6.10 6.10 6.09 6.09 153.9K
14:15 6.09 6.10 6.09 6.10 200.2K
14:20 6.09 6.10 6.09 6.09 146.6K
14:25 6.10 6.12 6.09 6.11 323.4K
14:30 6.11 6.12 6.10 6.11 293.3K
14:35 6.12 6.13 6.12 6.12 211.1K
14:40 6.12 6.14 6.12 6.12 308.1K
14:45 6.13 6.14 6.12 6.14 149.4K
14:50 6.14 6.15 6.13 6.15 459.4K
14:55 6.15 6.15 6.14 6.15 157.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据