岱美股份

603730
🏛️ 中国 →
5.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.15 6.15 6.00 6.10 1,870.8K
09:35 6.09 6.09 5.94 5.97 1,059.9K
09:40 5.96 5.98 5.91 5.92 692.4K
09:45 5.92 5.92 5.83 5.84 451.7K
09:50 5.84 5.89 5.81 5.81 613.8K
09:55 5.89 5.89 5.84 5.85 340.1K
10:00 5.85 5.85 5.82 5.82 333.5K
10:05 5.83 5.84 5.80 5.80 281.2K
10:10 5.80 5.81 5.79 5.80 368.0K
10:15 5.79 5.82 5.79 5.81 243.1K
10:20 5.81 5.82 5.80 5.80 172.7K
10:25 5.81 5.82 5.80 5.81 111.9K
10:30 5.82 5.82 5.79 5.79 187.4K
10:35 5.79 5.81 5.79 5.80 177.4K
10:40 5.80 5.81 5.79 5.80 154.4K
10:45 5.80 5.82 5.80 5.80 107.8K
10:50 5.81 5.81 5.79 5.79 206.7K
10:55 5.79 5.80 5.79 5.79 135.8K
11:00 5.79 5.80 5.79 5.79 614.2K
11:05 5.79 5.79 5.79 5.79 38.5K
11:10 5.79 5.79 5.79 5.79 233.6K
11:15 5.79 5.79 5.79 5.79 206.3K
11:20 5.79 5.79 5.79 5.79 280.3K
11:25 5.79 5.79 5.79 5.79 44.2K
13:00 5.79 5.79 5.79 5.79 74.6K
13:05 5.79 5.79 5.79 5.79 8.8K
13:10 5.79 5.79 5.79 5.79 8.1K
13:15 5.79 5.79 5.79 5.79 49.0K
13:20 5.79 5.79 5.79 5.79 4.5K
13:25 5.79 5.79 5.79 5.79 15.7K
13:30 5.79 5.79 5.79 5.79 12.1K
13:35 5.79 5.79 5.79 5.79 7.1K
13:40 5.79 5.79 5.79 5.79 32.4K
13:45 5.79 5.79 5.79 5.79 17.4K
13:50 5.79 5.79 5.79 5.79 13.0K
13:55 5.79 5.79 5.79 5.79 43.3K
14:00 5.79 5.79 5.79 5.79 7.0K
14:05 5.79 5.79 5.79 5.79 34.7K
14:10 5.79 5.79 5.79 5.79 10.7K
14:15 5.79 5.79 5.79 5.79 2.3K
14:20 5.79 5.79 5.79 5.79 9.6K
14:25 5.79 5.79 5.79 5.79 16.5K
14:30 5.79 5.79 5.79 5.79 24.8K
14:35 5.79 5.79 5.79 5.79 53.6K
14:40 5.79 5.79 5.79 5.79 4.5K
14:45 5.79 5.79 5.79 5.79 5.3K
14:50 5.79 5.79 5.79 5.79 18.8K
14:55 5.79 5.79 5.79 5.79 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据